Education
About Us
Working with TipRanks
Follow Us
Arthur J Gallagher & Co (GB:0ITL)
LSE:0ITL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
336.27
339.24
334.66
339.24
339.24
+0.90%
122
0.11
May 22, 2025
339.44
339.44
334.80
336.23
336.23
-0.80%
69
0.06
May 21, 2025
340.04
342.00
337.57
338.94
338.94
-0.71%
57
0.05
May 20, 2025
342.73
344.10
341.37
341.37
341.37
-0.66%
12
0.01
May 19, 2025
342.24
343.66
341.47
343.66
343.66
+0.36%
2,065
1.97
May 16, 2025
336.17
342.44
336.17
342.44
342.44
+2.21%
98
0.09
May 15, 2025
332.20
335.98
330.01
335.03
335.03
+1.89%
20
0.02
May 14, 2025
334.58
334.58
326.57
328.82
328.82
-1.39%
959
0.92
May 13, 2025
334.52
334.86
332.03
333.45
333.45
+1.68%
93
0.09
May 12, 2025
337.55
337.55
326.05
327.95
327.95
-2.80%
283
0.27
May 09, 2025
338.12
338.65
336.77
337.40
337.40
-1.56%
247
0.24
May 08, 2025
340.42
342.75
340.00
342.75
342.75
+0.89%
20
0.02
May 07, 2025
338.57
340.80
337.99
339.73
339.73
+0.49%
196
0.18
May 06, 2025
334.00
338.38
333.23
338.07
338.07
+0.72%
188
0.17
May 02, 2025
322.00
330.34
320.66
329.62
329.62
+3.59%
747
0.67
May 01, 2025
316.93
319.43
315.96
318.21
318.21
+0.37%
666
0.59
Apr 30, 2025
318.20
318.25
312.62
317.03
317.03
-0.36%
169
0.15
Apr 29, 2025
317.58
327.17
317.34
318.19
318.19
-2.17%
190
0.17
Apr 28, 2025
323.83
325.24
322.95
325.24
325.24
+1.94%
1,594
1.41
Apr 25, 2025
333.26
333.26
313.51
319.05
319.05
-3.63%
803
0.71
Apr 24, 2025
331.79
332.24
326.33
331.08
331.08
-0.33%
152
0.13
Apr 23, 2025
332.00
336.07
330.95
332.18
332.18
+1.29%
85
0.07
Apr 22, 2025
324.96
330.13
323.00
327.94
327.94
-1.46%
85
0.07
Apr 17, 2025
332.36
335.00
327.75
332.81
332.81
-0.15%
118
0.10
Apr 16, 2025
339.45
342.32
332.96
333.30
333.30
-1.25%
94
0.08
Apr 15, 2025
343.01
346.15
337.05
337.52
337.52
-1.52%
108
0.09
Apr 14, 2025
337.86
343.42
336.00
342.74
342.74
+2.89%
392
0.31
Apr 11, 2025
328.09
333.11
325.88
333.11
333.11
+1.77%
145
0.11
Apr 10, 2025
321.39
329.73
319.95
327.31
327.31
+2.46%
590
0.26
Apr 09, 2025
309.00
321.93
308.28
319.44
319.44
+2.21%
475
0.21
Apr 08, 2025
323.92
324.30
312.17
312.53
312.53
-0.25%
854
0.38
Apr 07, 2025
308.40
313.30
301.20
313.30
313.30
-2.56%
934
0.42
Apr 04, 2025
341.98
344.40
321.54
321.54
321.54
-7.16%
1,215
0.54
Apr 03, 2025
338.00
351.89
338.00
346.33
346.33
+0.84%
389
0.17
Apr 02, 2025
341.04
343.78
339.15
343.43
343.43
+0.02%
233
0.10
Apr 01, 2025
346.00
346.25
341.24
343.37
343.37
<+0.01%
145
0.06
Mar 31, 2025
344.00
346.00
341.00
343.35
343.35
+0.48%
326
0.15
Mar 28, 2025
341.00
342.94
339.95
341.71
341.71
+0.94%
41,161
25.92
Mar 27, 2025
340.00
340.19
335.99
338.52
338.52
+0.59%
261
0.16
Mar 26, 2025
338.84
340.40
336.54
336.54
336.54
+0.51%
739
0.47
Mar 25, 2025
338.18
339.00
334.82
334.82
334.82
-0.90%
235
0.15
Mar 24, 2025
334.12
338.24
333.00
337.85
337.85
+1.65%
215
0.14
Mar 21, 2025
333.17
334.53
329.77
332.36
332.36
-0.60%
97
0.06
Mar 20, 2025
327.65
334.37
326.61
334.37
334.37
+2.44%
273
0.17
Mar 19, 2025
329.99
330.61
324.96
326.39
326.39
-0.80%
42
0.03
Mar 18, 2025
330.51
331.69
328.94
329.02
329.02
+0.09%
1,959
1.21
Mar 17, 2025
323.82
329.02
322.07
328.74
328.74
+1.45%
142
0.09
Mar 14, 2025
321.83
325.61
321.83
324.04
324.04
+0.28%
264
0.16
Mar 13, 2025
327.11
328.61
323.14
323.14
323.14
-0.80%
129
0.08
Mar 12, 2025
327.07
327.07
320.73
325.76
325.76
+0.22%
284
0.17
Rows: