Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
230.53
230.53
225.49
228.03
228.03
-0.57%
909
2.65
Sep 28, 2026
232.00
232.81
227.00
229.33
229.33
-0.49%
72
0.21
Sep 25, 2026
227.63
232.07
225.59
230.46
230.46
+1.30%
96
0.28
Sep 24, 2026
230.00
233.72
227.33
227.50
227.50
-0.97%
25
0.07
Sep 23, 2026
231.72
231.72
228.27
229.73
229.73
-0.42%
18
0.05
Sep 22, 2026
236.06
238.44
227.16
230.71
230.71
-3.44%
1,495
4.29
Sep 21, 2026
239.00
242.23
235.00
238.94
238.94
-0.57%
58
0.16
Sep 18, 2026
237.30
241.77
237.30
240.31
240.31
-0.87%
95
0.27
Sep 17, 2026
242.64
247.19
240.07
242.41
242.41
-0.70%
348
0.99
Sep 16, 2026
247.08
252.28
243.36
244.11
244.11
-3.91%
26
0.07
Sep 15, 2026
251.38
256.80
248.83
254.04
254.04
+1.12%
484
1.39
Sep 14, 2026
242.00
251.23
242.00
251.23
251.23
+3.70%
488
1.43
Sep 11, 2026
243.31
246.86
240.28
242.26
242.26
-0.77%
114
0.32
Sep 10, 2026
250.05
250.05
244.15
244.15
244.15
-0.49%
193
0.55
Sep 09, 2026
247.38
253.81
245.34
245.34
245.34
-3.03%
288
0.83
Sep 08, 2026
264.99
264.99
251.63
253.00
253.00
-5.00%
287
0.80
Sep 07, 2026
266.32
266.32
262.00
266.32
266.32
+0.26%
0
0.00
Sep 04, 2026
263.29
266.32
262.00
266.32
265.62
-0.66%
112
0.31
Sep 03, 2026
264.00
272.00
264.00
268.08
267.38
+1.62%
384
1.04
Sep 02, 2026
263.25
266.09
260.46
263.82
263.12
+0.54%
50
0.14
Sep 01, 2026
262.20
266.38
260.55
262.39
261.70
-0.02%
30
0.08
Aug 31, 2026
269.90
272.00
261.31
262.44
261.75
-2.14%
211
0.55
Aug 28, 2026
255.24
269.08
255.24
268.17
267.47
+3.01%
88
0.23
Aug 27, 2026
265.21
270.20
259.86
260.34
259.66
-2.09%
129
0.32
Aug 26, 2026
273.95
273.95
261.62
265.90
265.20
-1.03%
137
0.33
Aug 25, 2026
279.61
279.61
267.73
268.67
267.96
-0.32%
789
1.92
Aug 24, 2026
264.50
271.15
262.27
269.52
268.81
+2.65%
107
0.26
Aug 21, 2026
258.57
263.75
257.16
262.57
261.88
+0.94%
174
0.42
Aug 20, 2026
255.37
262.00
255.37
260.12
259.44
+0.72%
468
1.16
Aug 19, 2026
249.52
258.25
248.19
258.25
257.57
+2.54%
39
0.10
Aug 18, 2026
246.81
254.54
245.05
251.85
251.19
+1.55%
11
0.03
Aug 17, 2026
252.41
253.98
244.27
248.00
247.35
-1.66%
77
0.19
Aug 14, 2026
253.49
257.78
250.00
252.18
251.52
+0.53%
45
0.11
Aug 13, 2026
255.50
256.93
250.43
250.84
250.18
-1.71%
43
0.10
Aug 12, 2026
254.72
256.23
248.00
255.20
254.53
+0.09%
226
0.54
Aug 11, 2026
251.20
255.88
244.32
254.97
254.30
+1.55%
54
0.12
Aug 10, 2026
248.12
251.09
239.96
251.09
250.43
+0.84%
503
1.14
Aug 07, 2026
246.00
254.99
245.00
249.00
248.35
-0.40%
32
0.07
Aug 06, 2026
249.83
253.78
247.59
250.00
249.34
-0.13%
149
0.33
Aug 05, 2026
248.10
252.15
244.28
250.33
249.67
+2.14%
642
1.46
Aug 04, 2026
256.72
256.72
240.67
245.08
244.44
-1.14%
133
0.29
Aug 03, 2026
251.78
255.15
246.56
247.90
247.25
-1.63%
470
1.03
Jul 31, 2026
264.23
264.23
235.00
252.02
251.35
-1.14%
227
0.50
Jul 30, 2026
268.80
269.45
253.36
254.93
254.26
-4.86%
401
0.89
Jul 29, 2026
265.31
269.74
259.10
267.96
267.26
+2.36%
2,950
7.20
Jul 28, 2026
253.00
263.51
252.45
261.79
261.10
+3.17%
177
0.43
Jul 27, 2026
246.56
255.40
246.01
253.75
253.08
+2.95%
73
0.17
Jul 24, 2026
241.03
246.73
240.57
246.47
245.82
+2.02%
51
0.12
Jul 23, 2026
240.59
246.91
240.01
241.59
240.95
-0.75%
126
0.30
Jul 22, 2026
249.71
249.71
241.37
243.42
242.78
-2.00%
891
2.18
Rows: