Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
454.91
459.25
443.00
457.14
457.14
+2.17%
396
1.52
Oct 01, 2026
449.99
450.10
442.00
447.45
447.45
+0.01%
698
2.78
Sep 30, 2026
433.48
449.99
433.48
447.40
447.40
+2.13%
290
1.18
Sep 29, 2026
439.01
445.31
428.93
438.08
438.08
-0.15%
262
1.05
Sep 28, 2026
438.00
452.00
431.70
438.74
438.74
-1.97%
93
0.37
Sep 25, 2026
454.93
454.93
440.63
447.55
447.55
-1.19%
55
0.22
Sep 24, 2026
463.49
463.49
446.23
452.95
452.95
-0.74%
102
0.40
Sep 23, 2026
454.00
462.45
441.90
456.33
456.33
+1.31%
550
2.19
Sep 22, 2026
464.39
464.39
443.08
450.43
450.43
+1.42%
123
0.49
Sep 21, 2026
442.13
444.54
430.15
444.14
444.14
+4.01%
146
0.49
Sep 18, 2026
440.22
447.96
423.72
427.02
427.02
-2.06%
339
1.16
Sep 17, 2026
436.52
439.85
423.01
435.98
435.98
+2.10%
255
0.88
Sep 16, 2026
429.00
439.00
419.15
427.02
427.02
+0.17%
973
3.54
Sep 15, 2026
414.48
426.30
407.12
426.30
426.30
+3.26%
365
1.34
Sep 14, 2026
410.00
416.38
399.05
412.84
412.84
-0.59%
68
0.25
Sep 11, 2026
402.00
415.31
398.49
415.31
415.31
+4.30%
9
0.03
Sep 10, 2026
415.00
418.53
396.42
398.20
398.20
-2.00%
19
0.07
Sep 09, 2026
386.48
406.33
386.25
406.33
406.33
+4.09%
98
0.36
Sep 08, 2026
401.97
405.53
386.50
390.36
390.36
-0.36%
71
0.26
Sep 07, 2026
391.79
402.91
390.31
391.79
391.79
0.00%
0
0.00
Sep 04, 2026
392.50
402.91
390.31
391.79
391.79
+0.72%
29
0.10
Sep 03, 2026
397.99
397.99
386.90
389.00
389.00
+0.93%
14
0.05
Sep 02, 2026
390.00
399.81
383.97
385.43
385.43
-2.18%
42
0.15
Sep 01, 2026
410.99
410.99
391.08
394.03
394.03
-2.74%
109
0.38
Aug 31, 2026
386.79
405.15
386.79
405.15
405.15
+1.86%
16
0.06
Aug 28, 2026
411.74
417.35
396.26
397.76
397.76
-2.58%
72
0.21
Aug 27, 2026
415.00
415.00
396.20
408.28
408.28
+2.24%
45
0.12
Aug 26, 2026
384.78
399.33
372.56
399.33
399.33
+5.45%
79
0.22
Aug 25, 2026
389.87
392.29
378.00
378.68
378.68
-0.85%
82
0.22
Aug 24, 2026
389.87
389.87
373.51
381.94
381.94
-0.14%
21
0.06
Aug 21, 2026
389.88
389.88
377.36
382.47
382.47
+1.28%
19
0.05
Aug 20, 2026
381.80
400.00
377.63
377.64
377.64
-2.84%
254
0.69
Aug 19, 2026
399.00
401.20
382.89
388.67
388.67
-2.16%
45
0.12
Aug 18, 2026
398.00
398.93
384.20
397.27
397.27
+0.57%
34
0.09
Aug 17, 2026
415.93
415.93
388.13
395.00
395.00
-3.81%
303
0.82
Aug 14, 2026
410.00
429.99
409.63
410.65
410.65
-1.95%
49
0.13
Aug 13, 2026
430.00
430.00
411.50
418.82
418.82
-0.18%
931
2.54
Aug 12, 2026
428.99
428.99
405.01
419.59
419.59
+0.48%
83
0.22
Aug 11, 2026
398.91
419.97
398.91
417.57
417.57
+0.70%
92
0.25
Aug 10, 2026
405.12
414.98
393.88
414.67
414.67
+2.19%
205
0.56
Aug 07, 2026
420.00
420.00
405.77
405.79
405.79
-1.71%
2,026
5.25
Aug 06, 2026
405.09
423.41
405.09
412.87
412.87
+0.05%
25
0.06
Aug 05, 2026
412.25
426.86
408.97
412.65
412.65
-0.46%
48
0.11
Aug 04, 2026
403.78
417.14
403.78
414.55
414.55
+2.20%
126
0.27
Aug 03, 2026
415.00
415.00
396.15
405.63
405.63
+0.38%
636
1.40
Jul 31, 2026
401.00
406.15
389.15
404.10
404.10
+3.48%
25
0.05
Jul 30, 2026
388.79
404.99
386.50
390.51
390.51
-0.47%
146
0.32
Jul 29, 2026
410.00
411.10
389.22
392.35
392.35
-3.48%
145
0.32
Jul 28, 2026
419.00
419.00
365.61
406.50
406.50
+1.46%
2,832
6.82
Jul 27, 2026
400.00
410.00
391.01
400.66
400.66
+2.13%
483
1.15
Rows: