Education
About Us
Working with TipRanks
Follow Us
F5 Networks (GB:0IL6)
LSE:0IL6
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
284.36
288.85
284.36
288.26
288.26
+0.10%
51
0.39
May 20, 2025
283.08
288.26
283.08
287.98
287.98
+0.90%
128
1.00
May 19, 2025
275.00
285.41
275.00
285.41
285.41
+0.77%
37
0.27
May 16, 2025
283.28
283.55
280.96
283.24
283.24
+0.13%
497
3.82
May 15, 2025
284.09
284.09
280.34
282.87
282.87
-0.25%
24
0.18
May 14, 2025
282.25
283.57
282.25
283.57
283.57
+0.40%
10
0.07
May 13, 2025
283.00
283.00
282.43
282.43
282.43
+1.29%
0
0.00
May 12, 2025
279.07
279.28
277.43
278.83
278.83
+3.49%
4
0.03
May 09, 2025
273.44
273.44
268.66
269.44
269.44
-1.51%
9
0.06
May 08, 2025
269.97
273.56
269.97
273.56
273.56
+3.00%
91
0.62
May 07, 2025
266.74
266.74
265.58
265.58
265.58
+0.46%
3
0.02
May 06, 2025
265.28
265.62
261.98
264.38
264.38
-2.00%
161
1.08
May 02, 2025
269.19
271.20
268.12
268.56
268.56
+0.84%
64
0.41
May 01, 2025
264.62
268.60
264.62
266.31
266.31
+2.03%
35
0.19
Apr 30, 2025
260.00
262.09
257.32
261.01
261.01
-0.49%
29
0.12
Apr 29, 2025
266.19
266.19
257.22
262.31
262.31
-1.92%
385
1.38
Apr 28, 2025
272.89
272.89
267.43
267.43
267.43
+0.72%
40
0.14
Apr 25, 2025
265.88
265.88
265.51
265.51
265.51
-1.04%
131
0.43
Apr 24, 2025
265.28
268.31
265.28
268.31
268.31
+3.20%
20
0.07
Apr 23, 2025
265.85
265.85
260.00
260.00
260.00
+1.81%
19
0.06
Apr 22, 2025
255.67
255.84
254.28
255.37
255.37
-1.23%
1
<0.01
Apr 17, 2025
259.25
259.25
258.00
258.56
258.56
-1.82%
4
0.01
Apr 16, 2025
260.00
263.36
260.00
263.36
263.36
-0.24%
93
0.29
Apr 15, 2025
264.72
264.98
263.99
263.99
263.99
+0.22%
1
<0.01
Apr 14, 2025
266.76
269.06
263.40
263.40
263.40
+2.24%
37
0.11
Apr 11, 2025
258.41
258.41
257.64
257.64
257.64
+1.63%
5
0.02
Apr 10, 2025
255.55
257.01
252.61
253.50
253.50
-4.04%
37
0.11
Apr 09, 2025
240.00
264.18
233.55
264.18
264.18
+6.09%
36
0.11
Apr 08, 2025
254.08
254.88
249.02
249.02
249.02
+3.88%
48
0.14
Apr 07, 2025
230.72
239.73
228.62
239.73
239.73
-1.39%
8
0.02
Apr 04, 2025
242.06
243.27
237.19
243.10
243.10
-5.32%
291
0.84
Apr 03, 2025
256.19
260.58
250.56
256.76
256.76
-5.35%
106
0.31
Apr 02, 2025
271.28
271.28
270.81
271.28
271.28
+1.26%
8
0.02
Apr 01, 2025
261.71
269.27
261.71
267.91
267.91
+1.92%
127
0.35
Mar 31, 2025
260.11
262.96
259.42
262.86
262.86
-0.05%
84
0.23
Mar 28, 2025
268.74
269.86
261.40
263.00
263.00
-2.16%
89
0.24
Mar 27, 2025
271.68
271.68
268.80
268.80
268.80
-0.89%
103
0.28
Mar 26, 2025
274.60
274.60
271.22
271.22
271.22
-1.56%
10
0.03
Mar 25, 2025
283.84
283.84
274.80
275.53
275.53
+0.33%
31
0.08
Mar 24, 2025
273.04
276.11
273.04
274.63
274.63
+3.50%
20
0.05
Mar 21, 2025
266.83
266.83
264.61
265.34
265.34
-1.55%
29
0.08
Mar 20, 2025
270.21
270.21
268.89
269.53
269.53
+0.44%
160
0.42
Mar 19, 2025
269.01
269.01
266.00
268.34
268.34
+1.68%
261
0.66
Mar 18, 2025
266.27
266.27
263.91
263.91
263.91
-1.81%
1,309
3.50
Mar 17, 2025
262.50
268.77
258.95
268.77
268.77
+2.40%
51
0.14
Mar 14, 2025
258.73
263.13
258.58
262.48
262.48
+1.22%
57
0.15
Mar 13, 2025
265.00
266.04
257.10
259.32
259.32
-3.39%
56
0.14
Mar 12, 2025
268.20
270.60
268.20
268.41
268.41
+1.44%
66
0.17
Mar 11, 2025
266.43
268.33
264.61
264.61
264.61
+0.08%
25
0.06
Mar 10, 2025
274.00
274.00
264.39
264.39
264.39
-1.78%
301
0.75
Rows: