Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.32
4.42
4.19
4.28
4.28
-0.47%
17,708
1.66
Oct 01, 2026
4.23
4.51
4.10
4.30
4.30
+7.23%
12,839
1.22
Sep 30, 2026
4.16
4.18
4.00
4.01
4.01
-2.67%
11,219
1.08
Sep 29, 2026
4.38
4.48
4.02
4.12
4.12
-3.96%
14,278
1.40
Sep 28, 2026
4.68
4.70
4.28
4.29
4.29
-9.68%
11,374
1.13
Sep 25, 2026
4.90
4.90
4.59
4.75
4.75
-2.66%
21,397
2.06
Sep 24, 2026
5.00
5.00
4.83
4.88
4.88
-2.20%
12,978
1.24
Sep 23, 2026
4.86
5.02
4.78
4.99
4.99
+1.63%
6,081
0.56
Sep 22, 2026
4.99
5.00
4.84
4.91
4.91
-2.00%
34,278
2.61
Sep 21, 2026
5.18
5.18
4.97
5.01
5.01
-3.09%
13,144
1.01
Sep 18, 2026
5.27
5.28
5.02
5.17
5.17
+1.57%
33,686
2.65
Sep 17, 2026
5.00
5.11
4.86
5.09
5.09
-1.36%
8,742
0.69
Sep 16, 2026
5.10
5.26
5.03
5.16
5.16
+0.19%
17,910
1.45
Sep 15, 2026
5.51
5.53
5.09
5.15
5.15
-6.70%
6,339
0.52
Sep 14, 2026
5.77
5.77
5.51
5.52
5.52
-0.54%
11,037
0.89
Sep 11, 2026
5.70
5.71
5.52
5.55
5.55
-3.65%
15,497
1.26
Sep 10, 2026
5.89
5.93
5.76
5.76
5.76
-3.36%
11,536
0.93
Sep 09, 2026
6.08
6.08
5.87
5.96
5.96
-2.45%
8,140
0.64
Sep 08, 2026
6.09
6.33
6.00
6.11
6.11
+3.21%
30,466
2.33
Sep 07, 2026
5.92
5.98
5.90
5.92
5.92
0.00%
0
0.00
Sep 04, 2026
5.97
5.98
5.90
5.92
5.92
-0.67%
15,286
0.99
Sep 03, 2026
6.00
6.05
5.94
5.96
5.96
+1.02%
2,118
0.14
Sep 02, 2026
6.09
6.09
5.90
5.90
5.90
-1.34%
2,317
0.14
Sep 01, 2026
6.16
6.16
5.98
5.98
5.98
-2.45%
1,422
0.09
Aug 31, 2026
6.20
6.21
6.10
6.13
6.13
-1.45%
3,186
0.18
Aug 28, 2026
6.20
6.25
6.16
6.22
6.22
+0.16%
5,771
0.33
Aug 27, 2026
6.27
6.27
6.21
6.21
6.21
-0.96%
2,628
0.15
Aug 26, 2026
6.30
6.35
6.23
6.27
6.27
-0.63%
2,725
0.16
Aug 25, 2026
6.28
6.35
6.25
6.31
6.31
+1.61%
4,754
0.27
Aug 24, 2026
6.30
6.39
6.20
6.21
6.21
-0.80%
6,894
0.39
Aug 21, 2026
6.20
6.30
6.15
6.26
6.26
+0.97%
5,948
0.33
Aug 20, 2026
6.30
6.31
6.20
6.20
6.20
-0.64%
6,166
0.35
Aug 19, 2026
6.20
6.33
6.18
6.24
6.24
+2.63%
3,496
0.20
Aug 18, 2026
6.12
6.12
6.02
6.08
6.08
+0.66%
6,516
0.37
Aug 17, 2026
6.22
6.22
6.04
6.04
6.04
-2.58%
15,354
0.87
Aug 14, 2026
6.25
6.25
6.16
6.20
6.20
-0.16%
10,562
0.59
Aug 13, 2026
6.22
6.24
6.13
6.21
6.21
+0.81%
1,962
0.11
Aug 12, 2026
6.02
6.16
6.02
6.16
6.16
+2.67%
3,120
0.17
Aug 11, 2026
6.14
6.14
6.00
6.00
6.00
0.00%
3,424
0.19
Aug 10, 2026
6.06
6.06
5.92
6.00
6.00
-0.33%
19,968
1.10
Aug 07, 2026
6.02
6.08
5.99
6.02
6.02
+3.26%
2,482
0.14
Aug 06, 2026
5.51
5.83
5.45
5.83
5.83
+4.67%
3,460
0.19
Aug 05, 2026
5.65
5.66
5.57
5.57
5.57
-3.30%
3,035
0.16
Aug 04, 2026
5.78
5.85
5.61
5.76
5.76
-1.20%
7,644
0.40
Aug 03, 2026
5.90
5.92
5.79
5.83
5.83
-1.85%
1,456
0.07
Jul 31, 2026
5.96
6.00
5.89
5.94
5.94
-1.00%
3,612
0.18
Jul 30, 2026
6.03
6.04
5.97
6.00
6.00
+1.18%
18,838
0.91
Jul 29, 2026
6.11
6.11
5.92
5.93
5.93
-1.82%
2,547
0.12
Jul 28, 2026
6.09
6.11
5.83
6.04
6.04
+0.50%
14,185
0.66
Jul 27, 2026
6.19
6.35
6.01
6.01
6.01
-1.64%
16,572
0.76
Rows: