Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
138.88
138.88
132.60
132.87
132.87
-0.43%
17
0.08
Oct 02, 2026
133.97
135.51
133.36
133.44
133.44
+0.39%
25
0.12
Oct 01, 2026
131.18
134.64
130.64
132.92
132.92
+0.86%
98
0.48
Sep 30, 2026
134.82
134.82
131.76
131.79
131.79
-0.67%
2,320
13.73
Sep 29, 2026
133.25
133.25
132.13
132.68
132.68
+0.87%
7
0.04
Sep 28, 2026
133.85
134.00
130.88
131.54
131.54
-1.00%
351
2.14
Sep 25, 2026
134.21
134.21
131.80
132.87
132.87
+0.25%
11
0.07
Sep 24, 2026
134.68
136.44
132.01
132.55
132.55
-1.58%
5
0.03
Sep 23, 2026
134.35
136.63
133.17
134.67
134.67
-1.69%
9
0.05
Sep 22, 2026
138.27
138.64
136.12
136.99
136.99
-0.42%
7
0.04
Sep 21, 2026
136.03
138.31
136.03
137.57
137.57
-1.18%
22
0.13
Sep 18, 2026
138.04
139.41
138.04
139.21
139.21
+0.56%
8
0.05
Sep 17, 2026
135.79
139.24
135.79
138.43
138.43
+0.16%
26
0.15
Sep 16, 2026
137.65
138.21
135.62
138.21
138.21
+0.57%
4
0.02
Sep 15, 2026
137.46
140.00
136.91
137.42
137.42
-1.13%
276
1.62
Sep 14, 2026
139.55
139.55
137.31
138.99
138.99
+1.66%
13
0.08
Sep 11, 2026
139.00
139.00
137.09
138.35
136.73
+1.24%
143
0.81
Sep 10, 2026
137.71
137.71
135.01
136.65
135.05
+0.47%
521
3.08
Sep 09, 2026
139.81
141.26
136.01
136.01
134.42
-2.73%
331
2.01
Sep 08, 2026
142.90
142.90
137.17
139.83
138.19
-0.23%
10
0.06
Sep 07, 2026
140.15
143.24
140.02
140.15
138.51
0.00%
0
0.00
Sep 04, 2026
142.27
143.24
140.02
140.15
138.51
-0.23%
111
0.68
Sep 03, 2026
142.27
142.99
138.19
140.47
138.83
<+0.01%
31
0.19
Sep 02, 2026
140.00
140.54
137.96
140.46
138.82
+0.35%
80
0.49
Sep 01, 2026
142.55
142.55
139.68
139.97
138.33
-0.11%
617
3.95
Aug 31, 2026
143.56
143.59
139.92
140.12
138.48
-2.03%
114
0.74
Aug 28, 2026
137.97
144.75
137.97
143.03
141.36
-0.24%
1,815
14.29
Aug 27, 2026
144.90
146.98
142.73
143.38
141.70
-0.67%
90
0.45
Aug 26, 2026
147.82
148.00
143.76
144.35
142.66
-0.52%
6
0.03
Aug 25, 2026
147.55
148.12
144.65
145.10
143.40
-0.63%
17
0.08
Aug 24, 2026
148.67
148.67
142.50
146.02
144.31
-0.36%
114
0.56
Aug 21, 2026
147.67
148.65
146.19
146.55
144.83
-0.75%
8
0.04
Aug 20, 2026
146.44
149.94
146.44
147.66
145.93
-0.50%
14
0.07
Aug 19, 2026
148.94
151.47
146.00
148.40
146.66
+0.10%
13
0.06
Aug 18, 2026
148.50
150.00
146.76
148.25
146.51
+0.87%
25
0.12
Aug 17, 2026
152.34
152.34
142.83
146.97
145.25
-0.94%
7
0.03
Aug 14, 2026
155.99
155.99
148.29
148.36
146.62
-0.16%
8
0.04
Aug 13, 2026
143.83
149.69
143.83
148.59
146.85
+0.90%
6
0.03
Aug 12, 2026
148.47
148.47
145.19
147.27
145.55
+0.67%
6
0.03
Aug 11, 2026
144.30
148.07
144.30
146.29
144.58
-0.03%
5
0.02
Aug 10, 2026
148.86
149.59
145.48
146.34
144.63
-2.21%
85
0.41
Aug 07, 2026
153.66
153.66
149.33
149.64
147.89
-0.14%
41
0.20
Aug 06, 2026
148.84
152.58
148.84
149.85
148.10
+0.27%
36
0.18
Aug 05, 2026
154.46
154.46
148.42
149.45
147.70
+0.57%
6
0.03
Aug 04, 2026
152.99
152.99
147.63
148.60
146.86
-0.51%
520
2.64
Aug 03, 2026
143.84
150.94
143.84
149.36
147.61
+0.57%
30
0.15
Jul 31, 2026
143.92
152.83
143.92
148.51
146.77
+0.34%
30
0.15
Jul 30, 2026
151.68
151.75
146.72
148.01
146.28
-4.06%
55
0.27
Jul 29, 2026
155.80
158.58
153.87
154.27
152.46
+1.50%
723
3.76
Jul 28, 2026
149.39
152.87
145.57
151.99
150.21
+2.54%
24
0.12
Rows: