Education
About Us
Working with TipRanks
Follow Us
Equinix (GB:0II4)
LSE:0II4
Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2025
786.16
810.50
786.16
809.15
809.15
+1.01%
492
3.14
Oct 10, 2025
806.00
812.00
793.01
801.05
801.05
-0.12%
181
1.10
Oct 09, 2025
804.00
809.90
799.56
802.04
802.04
-0.45%
80
0.47
Oct 08, 2025
787.02
808.58
781.25
805.68
805.68
+2.39%
146
0.87
Oct 07, 2025
788.04
790.00
780.18
786.91
786.91
+0.12%
80
0.47
Oct 06, 2025
802.00
802.00
774.66
785.94
785.94
+1.58%
248
1.46
Oct 03, 2025
772.60
780.66
770.95
773.69
773.69
+0.06%
124
0.73
Oct 02, 2025
799.35
799.35
767.70
773.22
773.22
-0.05%
108
0.64
Oct 01, 2025
787.63
787.63
772.71
773.64
773.64
-0.22%
172
1.03
Sep 30, 2025
783.18
784.97
774.92
775.36
775.36
-1.01%
182
1.08
Sep 29, 2025
807.57
807.57
780.20
783.31
783.31
-0.62%
142
0.85
Sep 26, 2025
788.26
789.07
781.42
788.16
788.16
+0.28%
152
0.90
Sep 25, 2025
785.20
789.79
783.99
785.94
785.94
-1.11%
66
0.36
Sep 24, 2025
808.00
808.00
791.61
794.75
794.75
-0.75%
143
0.69
Sep 23, 2025
804.99
805.45
790.99
800.74
800.74
+0.21%
166
0.81
Sep 22, 2025
783.12
800.00
782.00
799.04
799.04
+1.13%
464
2.33
Sep 19, 2025
797.48
797.48
784.03
790.14
790.14
+1.29%
77
0.38
Sep 18, 2025
783.38
790.50
780.00
780.10
780.10
-1.20%
88
0.44
Sep 17, 2025
783.50
791.00
783.00
789.54
789.54
+1.51%
91
0.46
Sep 16, 2025
802.59
802.59
772.54
777.76
777.76
-1.96%
142
0.72
Sep 15, 2025
796.21
798.50
790.00
793.34
793.34
+0.51%
519
2.73
Sep 12, 2025
797.47
800.00
789.28
789.28
789.28
-0.59%
131
0.68
Sep 11, 2025
777.00
796.24
777.00
793.96
793.96
+0.74%
785
4.29
Sep 10, 2025
783.10
801.54
782.29
788.15
788.15
+2.18%
122
0.67
Sep 09, 2025
763.15
771.43
759.25
771.30
771.30
+0.74%
75
0.41
Sep 08, 2025
775.00
775.00
759.96
765.63
765.63
-1.28%
126
0.69
Sep 05, 2025
770.87
778.00
769.45
775.53
775.53
+1.74%
155
0.86
Sep 04, 2025
764.80
767.50
759.48
762.23
762.23
+0.80%
111
0.62
Sep 03, 2025
775.00
775.00
755.46
756.19
756.19
-2.38%
159
0.89
Sep 02, 2025
786.07
786.07
770.37
774.63
774.63
-1.55%
112
0.63
Sep 01, 2025
786.86
790.00
783.01
786.86
786.86
0.00%
0
0.00
Aug 29, 2025
785.50
790.00
783.01
786.86
786.86
+0.44%
490
2.86
Aug 28, 2025
794.00
794.00
783.27
783.43
783.43
-0.72%
62
0.36
Aug 27, 2025
784.00
793.34
782.00
789.15
789.15
+1.18%
139
0.82
Aug 26, 2025
782.39
788.53
775.00
779.98
779.98
-0.51%
85
0.50
Aug 22, 2025
777.28
790.48
777.00
788.38
788.38
+2.50%
77
0.45
Aug 21, 2025
776.10
776.10
766.76
769.18
769.18
-0.78%
59
0.34
Aug 20, 2025
774.00
783.00
770.00
775.24
775.24
+0.51%
210
1.23
Aug 19, 2025
773.56
777.55
768.70
771.32
771.32
-0.05%
284
1.70
Aug 18, 2025
786.65
786.65
776.19
776.43
771.74
-0.46%
95
0.57
Aug 15, 2025
777.62
785.00
775.37
784.73
779.99
+2.50%
111
0.67
Aug 14, 2025
786.98
786.98
765.07
770.28
765.63
-1.21%
186
1.14
Aug 13, 2025
789.55
792.67
784.46
784.46
779.73
+0.98%
73
0.45
Aug 12, 2025
776.00
781.79
774.00
781.55
776.83
+0.88%
17
0.10
Aug 11, 2025
776.20
780.00
769.00
779.47
774.76
+0.91%
84
0.52
Aug 08, 2025
776.38
780.98
773.95
777.14
772.45
+1.08%
32
0.20
Aug 07, 2025
776.85
778.67
768.12
773.54
768.87
+0.10%
160
0.98
Aug 06, 2025
779.60
782.60
776.26
777.46
772.76
+0.28%
46
0.28
Aug 05, 2025
776.00
780.54
771.12
780.02
775.31
+0.88%
23
0.14
Aug 04, 2025
777.01
780.26
770.58
777.94
773.24
+1.52%
120
0.73
Rows: