Education
About Us
Working with TipRanks
Follow Us
Equifax (GB:0II3)
LSE:0II3
Time Period
1Y
Events
Historical Prices
Rows:
Nov 05, 2025
209.03
210.39
206.65
208.97
208.97
+0.27%
445
1.09
Nov 04, 2025
210.22
210.52
208.03
208.41
208.41
-0.55%
237
0.58
Nov 03, 2025
209.64
210.89
205.81
209.57
209.57
-1.01%
82
0.20
Oct 31, 2025
211.00
213.54
209.00
211.70
211.70
-0.18%
115
0.28
Oct 30, 2025
214.62
215.08
212.08
212.08
212.08
-0.09%
131
0.32
Oct 29, 2025
223.00
223.00
212.02
212.28
212.28
-5.76%
481
1.20
Oct 28, 2025
225.75
228.03
225.00
225.26
225.26
-2.06%
172
0.43
Oct 27, 2025
236.62
239.00
229.99
229.99
229.99
-2.41%
31
0.08
Oct 24, 2025
235.67
236.20
232.98
235.66
235.66
+0.87%
25
0.06
Oct 23, 2025
231.60
235.02
231.55
233.62
233.62
+0.24%
101
0.25
Oct 22, 2025
230.00
235.51
228.00
233.07
233.07
+2.62%
117
0.28
Oct 21, 2025
231.12
238.88
219.66
227.13
227.13
-1.15%
1,575
4.00
Oct 20, 2025
226.96
231.73
226.96
229.78
229.78
+1.82%
207
0.48
Oct 17, 2025
228.04
228.35
225.64
225.67
225.67
+0.12%
189
0.44
Oct 16, 2025
230.36
231.31
224.89
225.41
225.41
-1.99%
62
0.14
Oct 15, 2025
225.22
230.99
223.84
229.98
229.98
+1.88%
23
0.05
Oct 14, 2025
225.95
227.43
221.46
225.73
225.73
-0.51%
226
0.53
Oct 13, 2025
232.67
232.67
225.84
226.88
226.88
-2.44%
508
1.20
Oct 10, 2025
234.79
235.14
231.52
232.55
232.55
-0.18%
192
0.45
Oct 09, 2025
236.79
238.88
232.98
232.98
232.98
-3.60%
166
0.39
Oct 08, 2025
245.00
245.00
240.30
241.69
241.69
+1.61%
114
0.27
Oct 07, 2025
237.87
237.87
236.95
237.87
237.87
-1.55%
6
0.01
Oct 06, 2025
234.22
241.68
232.92
241.63
241.63
+1.90%
251
0.59
Oct 03, 2025
234.00
237.19
231.50
237.11
237.11
+1.23%
1,384
3.45
Oct 02, 2025
239.80
239.80
218.00
234.22
234.22
-6.91%
2,711
7.57
Oct 01, 2025
257.72
258.21
251.60
251.60
251.60
-0.82%
43
0.12
Sep 30, 2025
255.83
258.05
253.69
253.69
253.69
-0.57%
24
0.07
Sep 29, 2025
257.74
257.74
254.41
255.14
255.14
+0.62%
5
0.01
Sep 26, 2025
253.24
254.20
251.43
253.57
253.57
+0.90%
3
<0.01
Sep 25, 2025
256.12
256.12
249.38
251.30
251.30
-2.13%
72
0.18
Sep 24, 2025
258.40
258.40
254.87
256.78
256.78
+0.55%
126
0.32
Sep 23, 2025
255.91
257.75
255.24
255.38
255.38
+0.14%
51
0.13
Sep 22, 2025
258.50
258.50
251.19
255.02
255.02
-1.70%
198
0.50
Sep 19, 2025
262.58
262.58
257.27
259.43
259.43
-1.70%
48
0.12
Sep 18, 2025
262.05
266.62
261.40
263.90
263.90
-2.50%
136
0.34
Sep 17, 2025
261.05
270.66
259.31
270.66
270.66
+5.54%
175
0.44
Sep 16, 2025
258.30
261.29
253.40
256.45
256.45
-0.33%
177
0.45
Sep 15, 2025
257.70
259.82
256.32
257.29
257.29
+0.31%
48
0.12
Sep 12, 2025
260.88
260.88
255.94
256.48
256.48
-2.00%
45
0.11
Sep 11, 2025
246.95
261.82
246.95
261.71
261.71
+6.37%
61
0.15
Sep 10, 2025
251.83
254.75
246.03
246.03
246.03
-1.95%
110
0.28
Sep 09, 2025
253.02
253.51
249.55
250.92
250.92
+0.52%
12
0.03
Sep 08, 2025
249.99
250.25
247.96
249.61
249.61
-0.24%
85
0.22
Sep 05, 2025
244.44
253.97
244.23
250.21
250.21
+3.89%
52
0.13
Sep 04, 2025
240.00
240.95
237.46
240.85
240.85
+1.22%
353
0.91
Sep 03, 2025
234.06
237.94
233.29
237.94
237.94
+0.09%
209
0.54
Sep 02, 2025
241.67
242.34
234.76
237.73
237.73
-2.95%
191
0.50
Sep 01, 2025
244.95
245.69
243.15
244.95
244.95
+0.20%
0
0.00
Aug 29, 2025
244.37
245.69
243.15
244.95
244.45
+0.28%
131
0.34
Aug 28, 2025
249.34
249.34
243.75
244.77
244.27
-0.64%
598
1.60
Rows: