Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
6.01
6.05
5.95
6.05
6.05
+2.20%
396
0.23
Oct 01, 2026
5.83
5.92
5.68
5.92
5.92
+2.30%
254
0.15
Sep 30, 2026
5.66
5.79
5.66
5.79
5.79
+3.34%
330
0.19
Sep 29, 2026
5.70
5.70
5.58
5.60
5.60
-0.18%
520
0.30
Sep 28, 2026
5.63
5.66
5.61
5.61
5.61
-5.24%
251
0.15
Sep 25, 2026
5.74
5.92
5.74
5.92
5.92
+1.37%
649
0.38
Sep 24, 2026
5.74
5.92
5.74
5.84
5.84
-2.50%
411
0.24
Sep 23, 2026
5.81
6.00
5.76
5.99
5.99
+3.99%
1,252
0.73
Sep 22, 2026
5.79
5.89
5.76
5.76
5.76
-0.17%
2,655
1.58
Sep 21, 2026
5.21
5.78
5.21
5.77
5.77
+7.65%
2,162
1.31
Sep 18, 2026
5.24
5.36
5.24
5.36
5.36
-1.47%
68
0.04
Sep 17, 2026
5.29
5.47
5.29
5.44
5.44
+0.72%
356
0.21
Sep 16, 2026
5.20
5.40
5.20
5.40
5.40
+3.27%
3,542
2.19
Sep 15, 2026
5.01
5.23
5.01
5.23
5.23
+2.79%
544
0.33
Sep 14, 2026
5.38
5.38
5.09
5.09
5.09
-3.27%
846
0.51
Sep 11, 2026
5.29
5.36
5.26
5.26
5.26
+1.35%
322
0.19
Sep 10, 2026
5.07
5.28
5.06
5.19
5.19
+0.78%
2,745
1.68
Sep 09, 2026
5.11
5.31
5.11
5.15
5.15
-0.77%
3,448
2.19
Sep 08, 2026
5.75
5.75
5.12
5.19
5.19
-11.88%
16,586
12.49
Sep 07, 2026
5.89
5.89
5.32
5.89
5.89
0.00%
0
0.00
Sep 04, 2026
5.45
5.89
5.32
5.89
5.89
-20.08%
42,843
65.86
Sep 03, 2026
7.40
7.60
7.24
7.37
7.37
+3.95%
364
0.56
Sep 02, 2026
7.40
7.40
7.09
7.09
7.09
-3.54%
78
0.12
Sep 01, 2026
7.45
7.45
7.20
7.35
7.35
-1.47%
185
0.28
Aug 31, 2026
7.80
7.80
7.26
7.46
7.46
-1.06%
917
1.40
Aug 28, 2026
7.48
7.54
7.23
7.54
7.54
+0.47%
45
0.07
Aug 27, 2026
7.26
7.51
7.25
7.51
7.51
+5.11%
1,075
1.61
Aug 26, 2026
7.27
7.27
6.94
7.14
7.14
-0.32%
2,279
3.53
Aug 25, 2026
7.14
7.40
7.14
7.16
7.16
+0.04%
80
0.12
Aug 24, 2026
7.26
7.39
6.96
7.16
7.16
-0.97%
141
0.21
Aug 21, 2026
7.28
7.28
7.23
7.23
7.23
-3.08%
2
<0.01
Aug 20, 2026
7.22
7.46
7.10
7.46
7.46
+4.19%
29
0.04
Aug 19, 2026
7.27
7.27
7.16
7.16
7.16
-0.18%
73
0.11
Aug 18, 2026
7.16
7.39
7.11
7.17
7.17
-0.93%
30
0.04
Aug 17, 2026
7.17
7.50
7.17
7.24
7.24
-2.82%
50
0.07
Aug 14, 2026
7.75
7.75
7.45
7.45
7.45
+3.76%
151
0.23
Aug 13, 2026
7.38
7.38
7.07
7.18
7.18
-2.31%
1,074
1.64
Aug 12, 2026
7.40
7.60
7.24
7.35
7.35
-1.91%
3,180
5.19
Aug 11, 2026
7.50
7.50
7.43
7.49
7.49
+2.08%
263
0.43
Aug 10, 2026
7.30
7.49
7.17
7.34
7.34
+0.96%
2,098
3.62
Aug 07, 2026
7.50
7.50
7.19
7.27
7.27
-1.36%
199
0.34
Aug 06, 2026
7.27
7.37
7.00
7.37
7.37
+2.93%
186
0.32
Aug 05, 2026
7.50
7.50
7.15
7.16
7.16
-0.97%
652
1.10
Aug 04, 2026
7.10
7.30
6.99
7.23
7.23
+3.29%
354
0.60
Aug 03, 2026
6.90
7.04
6.82
7.00
7.00
+3.70%
140
0.24
Jul 31, 2026
6.91
6.91
6.67
6.75
6.75
+1.20%
88
0.15
Jul 30, 2026
6.71
6.78
6.50
6.67
6.67
-1.77%
131
0.22
Jul 29, 2026
6.87
6.87
6.69
6.79
6.79
-3.41%
280
0.47
Jul 28, 2026
6.84
7.03
6.78
7.03
7.03
+3.08%
26
0.04
Jul 27, 2026
6.55
6.82
6.38
6.82
6.82
+5.90%
863
1.49
Rows: