Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
54.56
54.78
53.62
53.62
53.62
+1.32%
1,854
0.44
Oct 05, 2026
53.90
54.76
53.07
53.80
52.92
+0.39%
2,523
0.61
Oct 02, 2026
53.79
54.58
51.35
53.59
52.72
-0.92%
1,773
0.43
Oct 01, 2026
54.05
55.20
52.99
54.09
53.20
+0.91%
1,273
0.31
Sep 30, 2026
53.58
54.45
53.14
53.60
52.73
+1.61%
553
0.13
Sep 29, 2026
52.00
52.77
51.19
52.75
51.89
+1.87%
354
0.09
Sep 28, 2026
52.85
53.00
51.34
51.78
50.94
-1.28%
3,905
0.96
Sep 25, 2026
53.21
53.21
52.34
52.45
51.59
-0.89%
565
0.14
Sep 24, 2026
53.51
54.45
52.44
52.92
52.06
-1.78%
3,765
0.94
Sep 23, 2026
57.00
57.00
53.66
53.88
53.00
-2.81%
3,091
0.78
Sep 22, 2026
54.70
55.99
54.09
55.44
54.54
+0.43%
1,696
0.43
Sep 21, 2026
55.50
55.72
54.70
55.20
54.30
-0.34%
2,994
0.76
Sep 18, 2026
55.50
56.50
54.85
55.39
54.49
-1.06%
1,477
0.38
Sep 17, 2026
55.15
56.29
54.00
55.98
55.07
+1.58%
1,334
0.34
Sep 16, 2026
54.15
55.95
54.15
55.11
54.21
+0.26%
1,588
0.41
Sep 15, 2026
56.14
57.50
54.88
54.97
54.07
-2.36%
9,726
2.59
Sep 14, 2026
56.20
57.57
56.00
56.30
55.38
+0.11%
1,233
0.33
Sep 11, 2026
56.62
57.68
56.03
56.24
55.32
-1.20%
566
0.15
Sep 10, 2026
57.17
58.57
56.68
56.93
56.00
-2.50%
3,235
0.88
Sep 09, 2026
59.71
60.00
58.00
58.39
57.43
-1.84%
2,721
0.75
Sep 08, 2026
56.99
59.61
56.48
59.48
58.51
+6.14%
5,001
1.40
Sep 07, 2026
56.04
56.68
55.55
56.04
55.13
0.00%
0
0.00
Sep 04, 2026
56.30
56.68
55.55
56.04
55.13
-0.79%
5,678
1.63
Sep 03, 2026
55.48
56.78
54.82
56.48
55.56
+1.59%
23,648
7.51
Sep 02, 2026
58.60
59.50
53.78
55.60
54.69
-2.49%
33,585
12.78
Sep 01, 2026
54.77
57.33
52.52
57.02
56.09
+6.74%
39,670
19.83
Aug 31, 2026
70.80
71.43
53.12
53.42
52.55
-23.04%
43,784
27.15
Aug 28, 2026
74.00
74.99
69.22
69.41
68.28
-6.00%
19,286
13.72
Aug 27, 2026
74.87
75.23
71.82
73.84
72.64
-0.57%
3,543
2.37
Aug 26, 2026
74.78
75.00
73.00
74.26
73.05
-0.13%
161
0.11
Aug 25, 2026
72.67
74.36
72.67
74.36
73.15
+1.28%
223
0.15
Aug 24, 2026
72.57
73.52
71.00
73.42
72.22
+1.94%
6,694
4.80
Aug 21, 2026
76.13
76.13
71.44
72.02
70.85
-4.91%
1,489
1.06
Aug 20, 2026
73.44
75.89
72.50
75.74
74.50
+3.48%
653
0.47
Aug 19, 2026
75.23
75.23
72.98
73.19
72.00
-0.88%
309
0.22
Aug 18, 2026
70.50
74.24
70.50
73.84
72.64
+2.58%
1,099
0.80
Aug 17, 2026
72.57
72.57
69.07
71.98
70.81
+0.88%
955
0.70
Aug 14, 2026
71.01
71.47
69.65
71.35
70.19
+2.62%
303
0.21
Aug 13, 2026
70.00
71.41
68.77
69.53
68.40
+1.10%
572
0.41
Aug 12, 2026
71.29
71.29
68.71
68.77
67.65
-0.72%
3,112
2.28
Aug 11, 2026
69.00
69.38
66.00
69.27
68.14
+1.76%
861
0.64
Aug 10, 2026
69.59
70.00
67.58
68.07
66.96
-0.87%
363
0.27
Aug 07, 2026
67.68
69.73
66.49
68.67
67.55
+1.83%
453
0.33
Aug 06, 2026
68.66
69.73
67.40
67.43
66.33
-1.13%
2,959
2.23
Aug 05, 2026
70.00
73.50
66.58
68.20
67.09
-5.17%
2,688
2.09
Aug 04, 2026
72.17
72.43
70.79
71.92
70.75
-0.13%
943
0.71
Aug 03, 2026
75.21
75.21
71.86
72.01
70.84
-2.97%
1,887
1.22
Jul 31, 2026
76.87
81.00
73.87
74.22
73.01
-5.28%
858
0.53
Jul 30, 2026
78.03
81.70
77.27
78.35
77.07
-1.10%
249
0.15
Jul 29, 2026
82.45
82.45
79.04
79.22
77.93
-1.30%
468
0.29
Rows: