Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
53.90
54.76
53.07
53.80
53.80
+0.39%
2,523
0.61
Oct 02, 2026
53.79
54.58
51.35
53.59
53.59
-0.92%
1,773
0.43
Oct 01, 2026
54.05
55.20
52.99
54.09
54.09
+0.90%
1,273
0.31
Sep 30, 2026
53.58
54.45
53.14
53.60
53.60
+1.61%
553
0.13
Sep 29, 2026
52.00
52.77
51.19
52.75
52.75
+1.87%
354
0.09
Sep 28, 2026
52.85
53.00
51.34
51.78
51.78
-1.28%
3,905
0.96
Sep 25, 2026
53.21
53.21
52.34
52.45
52.45
-0.89%
565
0.14
Sep 24, 2026
53.51
54.45
52.44
52.92
52.92
-1.78%
3,765
0.94
Sep 23, 2026
57.00
57.00
53.66
53.88
53.88
-2.81%
3,091
0.78
Sep 22, 2026
54.70
55.99
54.09
55.44
55.44
+0.43%
1,696
0.43
Sep 21, 2026
55.50
55.72
54.70
55.20
55.20
-0.34%
2,994
0.76
Sep 18, 2026
55.50
56.50
54.85
55.39
55.39
-1.06%
1,477
0.38
Sep 17, 2026
55.15
56.29
54.00
55.98
55.98
+1.58%
1,334
0.34
Sep 16, 2026
54.15
55.95
54.15
55.11
55.11
+0.25%
1,588
0.41
Sep 15, 2026
56.14
57.50
54.88
54.97
54.97
-2.36%
9,726
2.59
Sep 14, 2026
56.20
57.57
56.00
56.30
56.30
+0.11%
1,233
0.33
Sep 11, 2026
56.62
57.68
56.03
56.24
56.24
-1.20%
566
0.15
Sep 10, 2026
57.17
58.57
56.68
56.93
56.93
-2.50%
3,235
0.88
Sep 09, 2026
59.71
60.00
58.00
58.39
58.39
-1.84%
2,721
0.75
Sep 08, 2026
56.99
59.61
56.48
59.48
59.48
+6.14%
5,001
1.40
Sep 07, 2026
56.04
56.68
55.55
56.04
56.04
0.00%
0
0.00
Sep 04, 2026
56.30
56.68
55.55
56.04
56.04
-0.78%
5,678
1.63
Sep 03, 2026
55.48
56.78
54.82
56.48
56.48
+1.59%
23,648
7.51
Sep 02, 2026
58.60
59.50
53.78
55.60
55.60
-2.49%
33,585
12.78
Sep 01, 2026
54.77
57.33
52.52
57.02
57.02
+6.74%
39,670
19.83
Aug 31, 2026
70.80
71.43
53.12
53.42
53.42
-23.04%
43,784
27.15
Aug 28, 2026
74.00
74.99
69.22
69.41
69.41
-6.00%
19,286
13.72
Aug 27, 2026
74.87
75.23
71.82
73.84
73.84
-0.57%
3,543
2.37
Aug 26, 2026
74.78
75.00
73.00
74.26
74.26
-0.13%
161
0.11
Aug 25, 2026
72.67
74.36
72.67
74.36
74.36
+1.28%
223
0.15
Aug 24, 2026
72.57
73.52
71.00
73.42
73.42
+1.94%
6,694
4.80
Aug 21, 2026
76.13
76.13
71.44
72.02
72.02
-4.91%
1,489
1.06
Aug 20, 2026
73.44
75.89
72.50
75.74
75.74
+3.48%
653
0.47
Aug 19, 2026
75.23
75.23
72.98
73.19
73.19
-0.88%
309
0.22
Aug 18, 2026
70.50
74.24
70.50
73.84
73.84
+2.58%
1,099
0.80
Aug 17, 2026
72.57
72.57
69.07
71.98
71.98
+0.88%
955
0.70
Aug 14, 2026
71.01
71.47
69.65
71.35
71.35
+2.62%
303
0.21
Aug 13, 2026
70.00
71.41
68.77
69.53
69.53
+1.11%
572
0.41
Aug 12, 2026
71.29
71.29
68.71
68.77
68.77
-0.72%
3,112
2.28
Aug 11, 2026
69.00
69.38
66.00
69.27
69.27
+1.76%
861
0.64
Aug 10, 2026
69.59
70.00
67.58
68.07
68.07
-0.87%
363
0.27
Aug 07, 2026
67.68
69.73
66.49
68.67
68.67
+1.83%
453
0.33
Aug 06, 2026
68.66
69.73
67.40
67.43
67.43
-1.13%
2,959
2.23
Aug 05, 2026
70.00
73.50
66.58
68.20
68.20
-5.17%
2,688
2.09
Aug 04, 2026
72.17
72.43
70.79
71.92
71.92
-0.12%
943
0.71
Aug 03, 2026
75.21
75.21
71.86
72.01
72.01
-2.97%
1,887
1.22
Jul 31, 2026
76.87
81.00
73.87
74.22
74.22
-5.28%
858
0.53
Jul 30, 2026
78.03
81.70
77.27
78.35
78.35
-1.10%
249
0.15
Jul 29, 2026
82.45
82.45
79.04
79.22
79.22
-1.30%
468
0.29
Jul 28, 2026
81.63
81.71
77.78
80.27
80.27
+2.20%
518
0.32
Rows: