Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
113.51
116.97
111.19
111.94
111.94
-2.67%
3,129
4.50
Oct 01, 2026
114.00
116.10
113.00
115.01
115.01
+1.99%
3,818
5.46
Sep 30, 2026
112.76
114.40
112.76
112.77
112.77
-0.63%
6,015
9.97
Sep 29, 2026
116.51
118.41
112.40
113.49
113.49
-2.05%
290
0.47
Sep 28, 2026
115.51
116.75
112.12
115.86
115.86
+1.13%
79
0.13
Sep 25, 2026
116.00
116.00
112.91
114.56
114.56
+0.05%
859
1.39
Sep 24, 2026
114.39
115.84
114.07
114.50
114.50
+0.97%
544
0.88
Sep 23, 2026
117.20
117.20
112.45
113.40
113.40
-2.86%
597
0.95
Sep 22, 2026
114.50
116.74
112.34
116.74
116.74
+2.74%
637
0.96
Sep 21, 2026
112.11
114.62
111.52
113.63
113.63
-0.35%
849
1.28
Sep 18, 2026
113.50
115.33
113.50
114.03
114.03
+0.15%
57
0.09
Sep 17, 2026
112.45
114.40
112.30
113.86
113.86
-0.72%
160
0.24
Sep 16, 2026
112.45
115.31
112.45
114.69
114.69
+0.37%
489
0.73
Sep 15, 2026
118.50
118.50
113.65
114.27
114.27
-4.68%
771
1.11
Sep 14, 2026
117.28
120.60
117.28
119.88
119.88
+2.47%
78
0.11
Sep 11, 2026
120.76
120.76
116.28
116.99
116.99
-2.08%
487
0.68
Sep 10, 2026
117.50
120.29
117.50
119.48
119.48
-1.25%
29
0.04
Sep 09, 2026
124.04
124.04
119.89
120.99
120.99
-2.62%
423
0.59
Sep 08, 2026
128.51
131.60
124.16
124.24
124.24
-5.39%
312
0.43
Sep 07, 2026
131.32
133.11
129.52
131.32
131.32
0.00%
0
0.00
Sep 04, 2026
129.53
133.11
129.52
131.32
131.32
+0.27%
15
0.02
Sep 03, 2026
129.00
134.00
129.00
130.96
130.96
-1.50%
449
0.56
Sep 02, 2026
133.19
134.81
130.00
132.96
132.96
+2.11%
28
0.04
Sep 01, 2026
125.00
131.68
122.00
130.21
130.21
+3.85%
744
0.94
Aug 31, 2026
130.82
130.82
124.99
125.39
125.39
-2.70%
282
0.32
Aug 28, 2026
129.25
129.25
123.84
128.86
128.86
+1.13%
1,402
1.61
Aug 27, 2026
134.00
136.00
118.18
127.42
127.42
-3.77%
5,183
4.81
Aug 26, 2026
134.35
140.44
131.49
132.41
132.41
-0.34%
627
0.57
Aug 25, 2026
137.59
140.00
132.44
132.86
132.86
-1.37%
516
0.38
Aug 24, 2026
133.00
135.39
128.75
134.71
134.71
+3.52%
1,667
1.26
Aug 21, 2026
127.18
131.56
127.18
130.13
130.13
+1.47%
848
0.64
Aug 20, 2026
128.30
131.06
127.00
128.25
128.25
-2.97%
1,457
1.12
Aug 19, 2026
131.80
135.00
131.30
132.17
132.17
+1.01%
1,113
0.87
Aug 18, 2026
131.89
133.38
129.49
130.85
130.85
+1.46%
376
0.29
Aug 17, 2026
129.50
131.11
128.64
128.97
128.97
-0.95%
258
0.20
Aug 14, 2026
127.85
131.58
127.85
130.20
130.20
+0.63%
34
0.03
Aug 13, 2026
129.00
131.94
128.71
129.39
129.39
+0.41%
298
0.23
Aug 12, 2026
127.00
129.62
125.81
128.86
128.86
+1.06%
169
0.13
Aug 11, 2026
129.60
132.99
127.01
127.51
127.51
-2.35%
401
0.31
Aug 10, 2026
130.79
130.89
127.01
130.57
130.57
-0.60%
51
0.04
Aug 07, 2026
132.53
132.53
128.00
131.37
131.37
+1.60%
417
0.32
Aug 06, 2026
130.00
130.00
127.31
129.30
129.30
+0.42%
13
<0.01
Aug 05, 2026
125.00
132.08
125.00
128.76
128.76
-1.74%
597
0.37
Aug 04, 2026
128.23
131.04
127.69
131.04
131.04
+1.21%
1,006
0.63
Aug 03, 2026
124.73
131.59
124.73
129.48
129.48
+1.29%
594
0.37
Jul 31, 2026
130.75
130.75
126.49
127.82
127.82
-0.60%
341
0.21
Jul 30, 2026
128.16
128.59
125.91
128.59
128.59
-0.61%
459
0.28
Jul 29, 2026
128.99
129.38
126.38
129.38
129.38
+1.83%
72
0.04
Jul 28, 2026
126.50
128.50
125.01
127.05
127.05
+2.20%
197
0.12
Jul 27, 2026
122.97
125.84
121.92
124.32
124.32
+3.54%
48
0.03
Rows: