Education
About Us
Working with TipRanks
Follow Us
Direxion Daily Technology Bull 3x Shares (GB:0I9L)
LSE:0I9L
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
82.18
83.38
82.18
82.84
82.84
-0.51%
302
0.12
Jun 16, 2025
81.64
83.32
81.46
83.27
83.27
+3.22%
1,217
0.48
Jun 13, 2025
78.09
80.67
78.09
80.67
80.67
-2.73%
2,518
0.98
Jun 12, 2025
80.05
82.93
80.05
82.93
82.93
+2.02%
205
0.08
Jun 11, 2025
80.70
82.45
80.70
81.29
81.29
+2.33%
441
0.17
Jun 10, 2025
79.94
80.07
79.44
79.44
79.44
-1.66%
15
<0.01
Jun 09, 2025
79.92
80.78
79.79
80.78
80.78
+3.28%
205
0.08
Jun 06, 2025
78.44
79.15
78.22
78.22
78.22
+0.13%
282
0.11
Jun 05, 2025
79.26
79.26
78.11
78.11
78.11
+0.55%
29
0.01
Jun 04, 2025
76.50
77.87
76.50
77.68
77.68
+2.54%
305
0.11
Jun 03, 2025
75.11
76.64
74.84
75.76
75.76
+5.32%
442
0.16
Jun 02, 2025
71.93
71.93
71.93
71.93
71.93
+0.46%
3
<0.01
May 30, 2025
71.60
71.60
71.60
71.60
71.60
-0.81%
138
0.05
May 29, 2025
76.50
76.50
71.82
72.18
72.18
-0.89%
2,956
1.06
May 28, 2025
74.07
74.07
72.83
72.83
72.83
+0.65%
95
0.03
May 27, 2025
70.70
72.36
70.70
72.36
72.36
+4.91%
1,768
0.62
May 23, 2025
67.28
68.97
67.28
68.97
68.97
-4.25%
648
0.23
May 22, 2025
70.51
72.04
70.51
72.04
72.04
+0.13%
706
0.25
May 21, 2025
73.29
75.61
71.94
71.94
71.94
-2.84%
4,082
1.45
May 20, 2025
74.15
74.15
73.88
74.04
74.04
-2.27%
2,070
0.74
May 19, 2025
73.01
75.80
73.01
75.76
75.76
+0.37%
2,830
1.03
May 16, 2025
75.47
75.48
74.18
75.48
75.48
-0.37%
397
0.15
May 15, 2025
73.70
75.76
73.70
75.76
75.76
+1.56%
851
0.31
May 14, 2025
75.36
75.41
74.60
74.60
74.60
+1.32%
545
0.20
May 13, 2025
71.00
73.69
70.38
73.62
73.62
+7.23%
3,589
1.32
May 12, 2025
68.75
68.75
67.79
68.66
68.66
+12.42%
6,812
2.61
May 09, 2025
62.30
62.30
60.78
61.08
61.08
-2.19%
1,577
0.60
May 08, 2025
62.03
62.50
60.96
62.44
62.44
+9.47%
1,378
0.53
May 07, 2025
58.24
58.24
56.86
57.04
57.04
-1.17%
2,309
0.88
May 06, 2025
56.40
57.72
56.34
57.72
57.72
-4.00%
681
0.25
May 02, 2025
59.50
61.10
59.50
61.07
61.07
+3.35%
1,654
0.61
May 01, 2025
59.28
60.00
58.48
59.09
59.09
+10.29%
1,999
0.75
Apr 30, 2025
51.02
53.74
50.44
53.58
53.58
-1.13%
3,559
1.35
Apr 29, 2025
53.98
54.61
53.98
54.19
54.19
+5.28%
108
0.04
Apr 28, 2025
53.78
53.78
51.47
51.47
51.47
-2.28%
1,951
0.72
Apr 25, 2025
50.67
53.74
50.67
52.67
52.67
+2.51%
2,981
1.11
Apr 24, 2025
47.89
51.44
47.89
51.38
51.38
+7.69%
6,583
2.54
Apr 23, 2025
47.92
48.92
46.60
47.71
47.71
+12.95%
3,721
1.46
Apr 22, 2025
41.34
43.25
40.97
42.24
42.24
-4.26%
1,031
0.41
Apr 17, 2025
44.95
44.95
43.11
44.12
44.12
+0.20%
3,381
1.36
Apr 16, 2025
45.77
46.24
44.03
44.03
44.03
-10.92%
2,279
0.89
Apr 15, 2025
48.99
50.06
48.99
49.43
49.43
+3.32%
867
0.34
Apr 14, 2025
51.99
51.99
47.84
47.84
47.84
+2.68%
1,291
0.22
Apr 11, 2025
44.44
46.75
44.41
46.59
46.59
+5.47%
590
0.10
Apr 10, 2025
48.90
48.90
40.59
44.18
44.18
-10.78%
3,623
0.63
Apr 09, 2025
37.68
49.52
37.68
49.52
49.52
+25.70%
3,589
0.62
Apr 08, 2025
44.08
45.41
39.35
39.39
39.39
+0.51%
16,180
2.95
Apr 07, 2025
32.86
43.15
32.86
39.19
39.19
-4.36%
4,705
0.87
Apr 04, 2025
44.10
44.56
40.31
40.98
40.98
-18.38%
3,541
0.66
Apr 03, 2025
54.00
54.00
49.42
50.21
50.21
-18.36%
3,054
0.57
Rows: