Education
About Us
Working with TipRanks
Follow Us
Costco (GB:0I47)
LSE:0I47
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
926.25
937.51
920.00
931.14
931.14
+0.90%
300
0.10
Oct 16, 2025
953.74
970.00
922.82
922.82
922.82
-3.82%
1,496
0.48
Oct 15, 2025
945.01
963.50
935.18
959.48
959.48
+1.69%
701
0.22
Oct 14, 2025
935.57
944.16
925.56
943.53
943.53
+1.16%
3,924
1.28
Oct 13, 2025
930.00
940.00
923.00
932.70
932.70
-0.47%
868
0.28
Oct 10, 2025
941.96
945.45
932.68
937.14
937.14
+0.25%
756
0.25
Oct 09, 2025
926.55
943.77
923.06
934.76
934.76
+2.34%
1,348
0.44
Oct 08, 2025
915.98
917.50
909.80
913.41
913.41
+0.19%
1,750
0.58
Oct 07, 2025
910.00
917.79
904.00
911.69
911.69
+0.47%
1,754
0.58
Oct 06, 2025
915.80
918.20
904.55
907.41
907.41
-1.07%
2,886
0.97
Oct 03, 2025
917.97
918.10
911.18
917.18
917.18
+0.12%
1,236
0.42
Oct 02, 2025
916.67
922.30
910.30
916.05
916.05
-0.02%
1,967
0.67
Oct 01, 2025
925.50
933.00
911.47
916.25
916.25
-1.07%
2,906
1.00
Sep 30, 2025
916.54
926.81
914.68
926.20
926.20
+1.78%
5,584
1.88
Sep 29, 2025
923.33
924.05
903.83
909.97
909.97
-0.96%
1,575
0.53
Sep 26, 2025
936.25
940.00
905.35
918.79
918.79
-2.14%
1,637
0.56
Sep 25, 2025
946.51
952.45
936.07
938.85
938.85
-0.66%
1,542
0.53
Sep 24, 2025
942.93
953.40
942.55
945.13
945.13
+0.23%
1,106
0.38
Sep 23, 2025
943.26
956.39
933.79
943.00
943.00
+0.21%
4,141
1.44
Sep 22, 2025
951.51
960.19
939.99
941.03
941.03
-1.53%
1,861
0.64
Sep 19, 2025
953.90
964.54
943.76
955.66
955.66
-0.01%
2,927
1.03
Sep 18, 2025
963.76
970.00
953.26
955.79
955.79
-0.63%
1,751
0.54
Sep 17, 2025
952.00
963.60
952.00
961.86
961.86
+0.81%
408
0.13
Sep 16, 2025
960.51
961.50
950.86
954.18
954.18
-0.92%
449
0.14
Sep 15, 2025
968.05
970.00
961.73
963.03
963.03
+0.07%
377
0.11
Sep 12, 2025
959.81
968.47
959.00
962.39
962.39
+0.61%
741
0.21
Sep 11, 2025
957.65
964.47
956.10
956.58
956.58
-0.32%
398
0.11
Sep 10, 2025
978.01
980.00
954.83
959.69
959.69
-1.67%
1,171
0.33
Sep 09, 2025
970.89
977.10
963.64
975.99
975.99
+0.92%
528
0.15
Sep 08, 2025
964.01
969.54
958.02
967.12
967.12
+0.99%
391
0.11
Sep 05, 2025
957.11
969.07
955.50
957.65
957.65
+0.11%
609
0.17
Sep 04, 2025
948.78
959.00
946.87
956.62
956.62
+1.14%
1,226
0.35
Sep 03, 2025
938.03
946.40
935.10
945.88
945.88
+0.74%
17,195
5.29
Sep 02, 2025
942.50
944.98
937.27
938.90
938.90
-0.50%
746
0.23
Sep 01, 2025
943.65
951.00
941.02
943.65
943.65
0.00%
0
0.00
Aug 29, 2025
945.45
951.00
941.02
943.65
943.65
-0.59%
171
0.05
Aug 28, 2025
951.40
956.37
944.60
949.23
949.23
-0.12%
1,019
0.31
Aug 27, 2025
943.42
951.68
933.88
950.35
950.35
+1.12%
701
0.21
Aug 26, 2025
941.99
948.60
933.12
939.82
939.82
-0.64%
441
0.13
Aug 22, 2025
966.98
984.00
956.82
957.13
957.13
-1.33%
4,406
1.36
Aug 21, 2025
993.50
996.00
968.80
970.05
970.05
-2.34%
284
0.09
Aug 20, 2025
978.58
999.19
969.00
993.31
993.31
+1.51%
817
0.25
Aug 19, 2025
977.55
987.96
968.00
978.54
978.54
+0.16%
130
0.04
Aug 18, 2025
973.49
977.79
969.27
976.94
976.94
+0.65%
880
0.27
Aug 15, 2025
977.84
982.39
967.86
970.61
970.61
-1.58%
94
0.03
Aug 14, 2025
977.94
987.98
970.00
986.24
986.24
+0.56%
265
0.07
Aug 13, 2025
990.88
991.88
970.37
980.73
980.73
-0.69%
105,268
46.67
Aug 12, 2025
987.70
995.00
980.04
987.54
987.54
-0.04%
295
0.13
Aug 11, 2025
978.06
987.94
970.00
987.94
987.94
+0.79%
502
0.22
Aug 08, 2025
978.50
987.66
975.00
980.22
980.22
+0.42%
137
0.06
Rows: