Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
917.06
925.30
908.21
922.94
922.94
+0.70%
727
0.63
Oct 02, 2026
922.57
923.00
907.87
916.49
916.49
-0.26%
374
0.32
Oct 01, 2026
911.60
923.28
904.47
918.91
918.91
+0.23%
1,177
1.01
Sep 30, 2026
923.72
927.00
915.28
916.76
916.76
-0.89%
614
0.53
Sep 29, 2026
921.00
925.45
912.59
924.99
924.99
+0.29%
1,139
0.98
Sep 28, 2026
920.61
931.10
913.00
922.28
922.28
+0.06%
1,957
1.71
Sep 25, 2026
899.00
922.89
883.79
921.73
921.73
+2.59%
4,143
3.76
Sep 24, 2026
901.00
911.67
896.76
898.47
898.47
-0.36%
10,839
11.45
Sep 23, 2026
901.25
905.00
893.67
901.70
901.70
+0.52%
723
0.77
Sep 22, 2026
898.01
904.62
895.61
897.01
897.01
-0.09%
979
1.04
Sep 21, 2026
896.95
905.00
885.25
897.85
897.85
+0.28%
1,579
1.64
Sep 18, 2026
895.50
897.96
889.35
895.34
895.34
+0.35%
1,177
1.23
Sep 17, 2026
893.60
900.00
888.20
892.20
892.20
-0.78%
1,507
1.60
Sep 16, 2026
907.80
907.80
895.97
899.20
899.20
-1.16%
598
0.64
Sep 15, 2026
915.01
920.00
904.00
909.75
909.75
-0.87%
643
0.69
Sep 14, 2026
907.50
922.24
900.08
917.69
917.69
+1.46%
2,311
2.58
Sep 11, 2026
902.40
908.50
900.80
904.48
904.48
+0.39%
1,063
1.18
Sep 10, 2026
905.09
912.12
899.10
900.99
900.99
+0.10%
3,903
4.60
Sep 09, 2026
910.45
912.82
898.53
900.06
900.06
-1.02%
2,081
2.54
Sep 08, 2026
914.31
919.00
906.19
909.35
909.35
-0.69%
1,092
1.32
Sep 07, 2026
915.67
928.77
914.86
915.67
915.67
0.00%
0
0.00
Sep 04, 2026
926.04
928.77
914.86
915.67
915.67
-1.59%
588
0.71
Sep 03, 2026
930.00
931.55
915.31
930.45
930.45
-0.05%
910
1.05
Sep 02, 2026
935.00
946.91
928.70
930.88
930.88
-1.12%
488
0.56
Sep 01, 2026
949.16
951.84
941.35
941.43
941.43
-0.22%
527
0.60
Aug 31, 2026
957.00
957.00
940.91
943.55
943.55
-0.45%
206
0.23
Aug 28, 2026
935.96
953.48
935.96
947.82
947.82
+0.56%
869
0.96
Aug 27, 2026
965.12
965.12
938.58
942.52
942.52
-1.61%
355
0.38
Aug 26, 2026
957.52
967.00
954.40
957.97
957.97
-0.52%
120
0.12
Aug 25, 2026
960.02
971.40
959.98
963.00
963.00
-0.53%
258
0.25
Aug 24, 2026
938.28
970.75
938.28
968.16
968.16
+2.29%
864
0.84
Aug 21, 2026
934.20
949.80
930.32
946.50
946.50
+1.17%
3,584
3.58
Aug 20, 2026
955.75
963.37
926.79
935.59
935.59
-3.42%
778
0.79
Aug 19, 2026
967.50
978.67
956.84
968.76
968.76
+0.13%
728
0.74
Aug 18, 2026
957.00
972.00
951.38
967.49
967.49
+1.57%
500
0.50
Aug 17, 2026
980.00
980.00
949.65
952.53
952.53
-0.93%
210
0.21
Aug 14, 2026
961.68
965.75
955.00
961.51
961.51
+0.62%
876
0.86
Aug 13, 2026
949.00
956.00
944.65
955.58
955.58
+0.53%
390
0.38
Aug 12, 2026
946.14
951.73
936.00
950.57
950.57
+0.98%
288
0.28
Aug 11, 2026
951.24
955.00
930.33
941.36
941.36
-0.90%
292
0.28
Aug 10, 2026
947.69
950.08
940.83
949.90
949.90
+0.37%
440
0.41
Aug 07, 2026
948.50
959.00
938.93
946.41
946.41
+0.03%
235
0.22
Aug 06, 2026
950.86
965.05
935.11
946.16
946.16
+0.46%
791
0.73
Aug 05, 2026
952.60
957.50
935.11
941.79
941.79
-0.60%
836
0.78
Aug 04, 2026
958.88
959.85
937.50
947.49
947.49
-0.32%
649
0.60
Aug 03, 2026
959.62
968.50
945.00
950.53
950.53
-0.36%
576
0.53
Jul 31, 2026
952.20
962.56
938.01
954.00
954.00
+0.19%
713
0.66
Jul 30, 2026
975.97
979.00
949.67
952.22
952.22
-1.93%
621
0.57
Jul 29, 2026
973.05
978.89
964.01
970.91
970.91
-0.13%
609
0.56
Jul 28, 2026
953.35
987.64
946.08
972.14
972.14
+2.12%
2,066
1.95
Rows: