Education
About Us
Working with TipRanks
Follow Us
Costco Wholesale Corp. (GB:0I47)
:0I47
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
990.00
1,001.40
987.08
987.08
987.08
-0.50%
761
0.03
Jun 13, 2025
992.31
1,003.28
989.85
992.00
992.00
-0.90%
808
0.03
Jun 12, 2025
998.00
1,001.71
995.16
1,000.97
1,000.97
+0.64%
395
0.01
Jun 11, 2025
1,006.56
1,006.56
994.56
994.56
994.56
-0.85%
489
0.02
Jun 10, 2025
1,009.00
1,011.79
997.99
1,003.04
1,003.04
-0.49%
551
0.02
Jun 09, 2025
1,013.69
1,015.11
996.69
1,008.00
1,008.00
-0.61%
746
0.03
Jun 06, 2025
1,017.80
1,020.62
1,008.61
1,014.15
1,014.15
+0.60%
511
0.02
Jun 05, 2025
1,028.16
1,051.03
1,008.05
1,008.12
1,008.12
-4.50%
2,253
0.07
Jun 04, 2025
1,054.60
1,057.80
1,049.78
1,055.65
1,055.65
+0.50%
1,469
0.05
Jun 03, 2025
1,056.43
1,066.66
1,043.65
1,050.38
1,050.38
-0.25%
521
0.02
Jun 02, 2025
1,037.02
1,060.46
1,034.27
1,052.99
1,052.99
+0.65%
451
0.01
May 30, 2025
1,005.82
1,048.58
997.00
1,046.21
1,046.21
+3.57%
1,128
0.04
May 29, 2025
1,016.50
1,030.00
1,004.17
1,010.10
1,010.10
-0.65%
2,448
0.08
May 28, 2025
1,017.00
1,024.65
1,016.72
1,016.75
1,016.75
+0.06%
230
<0.01
May 27, 2025
1,009.00
1,019.00
1,007.00
1,016.15
1,016.15
+0.26%
563
0.02
May 23, 2025
1,018.14
1,018.14
1,007.64
1,013.51
1,013.51
-0.97%
99
<0.01
May 22, 2025
1,025.90
1,028.52
1,014.39
1,023.46
1,023.46
-0.40%
294
<0.01
May 21, 2025
1,030.94
1,038.92
1,026.19
1,027.55
1,027.55
-0.88%
181
<0.01
May 20, 2025
1,032.00
1,037.11
1,028.95
1,036.72
1,036.72
+0.53%
228
<0.01
May 19, 2025
1,018.32
1,033.83
1,013.28
1,031.27
1,031.27
+0.69%
505
0.02
May 16, 2025
1,023.00
1,025.91
1,008.88
1,024.18
1,024.18
+1.67%
42,170
1.35
May 15, 2025
994.00
1,013.19
983.18
1,007.34
1,007.34
+1.04%
2,182
0.07
May 14, 2025
998.87
1,000.00
991.32
996.98
996.98
>-0.01%
597
0.02
May 13, 2025
1,013.72
1,023.77
988.08
997.00
997.00
-1.56%
5,124
0.17
May 12, 2025
1,013.73
1,020.00
993.43
1,012.80
1,012.80
+0.76%
414
0.01
May 09, 2025
1,007.71
1,007.71
999.53
1,005.14
1,005.14
+0.07%
35,227
1.15
May 08, 2025
1,006.05
1,016.79
992.30
1,004.43
1,004.43
+0.26%
1,345
0.04
May 07, 2025
1,017.67
1,017.67
1,001.21
1,001.83
1,001.83
-0.81%
911
0.03
May 06, 2025
1,013.00
1,016.00
1,004.11
1,009.99
1,009.99
-0.59%
449,803
18.41
May 02, 2025
1,007.58
1,018.16
1,004.26
1,009.74
1,009.74
+0.39%
490
0.02
May 01, 2025
992.47
1,005.85
985.00
1,005.77
1,005.77
+1.35%
457
0.02
Apr 30, 2025
984.78
993.72
976.94
993.72
992.42
+0.37%
461
0.02
Apr 29, 2025
978.54
991.61
973.04
991.33
990.03
+1.93%
524
0.02
Apr 28, 2025
977.16
982.45
968.97
973.85
972.58
+0.59%
18,389
0.73
Apr 25, 2025
974.43
975.23
962.50
969.44
968.17
-0.13%
448
0.02
Apr 24, 2025
979.52
979.52
963.62
971.97
970.70
-0.35%
664
0.03
Apr 23, 2025
991.40
996.13
970.05
976.69
975.41
+0.38%
1,309
0.05
Apr 22, 2025
963.20
987.44
957.77
974.27
973.00
-2.14%
1,152,807
163.10
Apr 17, 2025
975.20
998.15
971.52
996.87
995.56
+3.17%
607
0.09
Apr 16, 2025
973.50
978.40
963.73
967.50
966.23
-0.66%
7,637
1.10
Apr 15, 2025
985.74
993.87
974.46
975.19
973.91
-0.53%
1,038
0.15
Apr 14, 2025
968.00
986.00
964.95
981.64
980.36
+1.97%
2,357
0.34
Apr 11, 2025
983.00
983.00
943.15
963.92
962.66
+0.08%
1,037
0.15
Apr 10, 2025
962.09
993.27
948.18
964.43
963.16
+0.65%
3,986
0.58
Apr 09, 2025
903.08
966.10
895.00
959.44
958.19
+5.59%
909
0.13
Apr 08, 2025
919.00
942.56
909.81
909.81
908.62
-0.87%
12,805
1.91
Apr 07, 2025
882.00
935.04
873.00
919.00
917.80
-0.95%
3,008
0.45
Apr 04, 2025
957.04
967.08
921.29
929.00
927.78
-4.22%
42,318
7.01
Apr 03, 2025
943.64
980.89
927.40
971.17
969.90
+1.04%
960
0.16
Apr 02, 2025
947.50
970.80
947.50
962.40
961.14
+1.81%
417
0.07
Rows: