Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
105.64
105.64
102.58
103.51
103.51
+0.09%
34
0.17
Oct 02, 2026
102.28
105.00
102.28
103.42
103.42
-0.04%
58
0.26
Oct 01, 2026
101.98
103.75
101.98
103.46
103.46
-0.06%
139
0.62
Sep 30, 2026
102.00
105.00
102.00
103.52
103.52
+0.07%
55
0.25
Sep 29, 2026
102.34
103.75
101.52
103.45
103.45
+0.40%
147
0.66
Sep 28, 2026
102.51
105.00
102.11
103.04
103.04
+0.17%
54
0.23
Sep 25, 2026
103.39
103.39
102.26
102.87
102.87
-0.46%
141
0.61
Sep 24, 2026
102.52
105.13
102.52
103.35
103.35
+0.35%
30
0.13
Sep 23, 2026
105.50
105.50
102.34
102.99
102.99
-0.77%
137
0.59
Sep 22, 2026
105.05
105.05
103.11
103.79
103.79
-0.48%
183
0.80
Sep 21, 2026
104.72
107.05
104.01
104.29
104.29
-1.25%
714
3.05
Sep 18, 2026
106.56
107.99
105.51
105.61
105.61
-0.76%
622
2.69
Sep 17, 2026
104.93
107.71
104.93
106.41
106.41
+0.66%
260
1.14
Sep 16, 2026
107.28
107.28
104.75
105.71
105.71
+0.36%
936
4.40
Sep 15, 2026
106.76
106.87
105.03
105.33
105.33
-0.49%
1,733
9.34
Sep 14, 2026
106.46
108.02
105.79
105.85
105.85
-1.03%
60
0.31
Sep 11, 2026
108.00
108.00
106.21
106.95
106.95
-0.12%
26
0.13
Sep 10, 2026
109.12
109.12
106.11
107.08
107.08
-0.23%
16
0.08
Sep 09, 2026
108.90
109.27
106.90
107.33
107.33
-1.28%
1,501
8.05
Sep 08, 2026
107.29
109.11
106.50
108.72
108.72
+1.05%
147
0.79
Sep 07, 2026
107.59
109.18
107.26
107.59
107.59
0.00%
0
0.00
Sep 04, 2026
109.18
109.18
107.26
107.59
107.59
-0.77%
58
0.31
Sep 03, 2026
108.83
109.00
106.51
108.43
108.43
+0.44%
46
0.25
Sep 02, 2026
108.53
108.73
106.65
107.96
107.96
+0.67%
63
0.34
Sep 01, 2026
108.44
108.98
105.01
107.24
107.24
+0.30%
158
0.86
Aug 31, 2026
108.91
109.15
103.86
106.92
106.92
-0.30%
29
0.16
Aug 28, 2026
105.51
108.65
105.51
107.24
107.24
+0.19%
202
1.08
Aug 27, 2026
109.00
109.00
106.10
107.04
107.04
-0.82%
434
1.16
Aug 26, 2026
107.58
108.19
104.75
107.92
107.92
+0.16%
166
0.44
Aug 25, 2026
106.97
108.23
104.98
107.75
107.75
+0.06%
51
0.13
Aug 24, 2026
107.46
109.26
105.23
107.69
107.69
+0.62%
788
2.07
Aug 21, 2026
107.86
109.12
103.81
107.03
107.03
-1.63%
43
0.11
Aug 20, 2026
107.36
110.77
107.18
108.80
108.80
+0.29%
87
0.23
Aug 19, 2026
107.32
109.81
107.32
108.49
108.49
-0.78%
97
0.26
Aug 18, 2026
107.70
110.51
107.70
109.34
109.34
+1.16%
80
0.21
Aug 17, 2026
110.32
110.35
106.00
108.97
108.08
<+0.01%
75
0.20
Aug 14, 2026
107.52
109.11
106.93
108.96
108.07
+0.68%
156
0.41
Aug 13, 2026
107.39
108.63
106.50
108.22
107.34
+0.63%
68
0.18
Aug 12, 2026
107.10
108.18
107.10
107.54
106.66
+0.08%
311
0.82
Aug 11, 2026
109.10
109.10
105.81
107.45
106.57
+0.74%
60
0.16
Aug 10, 2026
106.20
109.20
105.95
106.66
105.79
-1.60%
109
0.29
Aug 07, 2026
109.98
109.98
106.23
108.39
107.51
+0.31%
38
0.10
Aug 06, 2026
109.37
109.87
106.00
108.05
107.17
+0.78%
17
0.04
Aug 05, 2026
106.30
109.26
106.30
107.21
106.34
-1.08%
335
0.81
Aug 04, 2026
110.74
110.77
106.02
108.38
107.50
+0.47%
358
0.87
Aug 03, 2026
108.85
110.63
107.31
107.87
106.99
-1.26%
238
0.58
Jul 31, 2026
106.00
110.97
106.00
109.25
108.36
-0.29%
36
0.09
Jul 30, 2026
113.22
113.99
108.69
109.57
108.68
-2.16%
85
0.21
Jul 29, 2026
113.06
113.41
111.01
111.99
111.08
-1.05%
18
0.04
Jul 28, 2026
108.77
114.47
108.77
113.18
112.26
+1.12%
227
0.56
Rows: