Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
69.50
70.82
69.34
70.03
70.03
+1.28%
3,331
1.12
Sep 10, 2026
68.87
69.86
68.78
69.14
69.14
+0.07%
1,924
0.64
Sep 09, 2026
69.25
69.93
69.06
69.09
69.09
-1.85%
903
0.30
Sep 08, 2026
70.99
71.00
70.33
70.40
70.40
-0.72%
4,966
1.71
Sep 07, 2026
70.91
71.32
69.98
70.91
70.91
0.00%
0
0.00
Sep 04, 2026
69.98
71.32
69.98
70.91
70.91
-0.05%
940
0.31
Sep 03, 2026
69.52
71.05
69.52
70.94
70.94
+1.82%
4,558
1.46
Sep 02, 2026
68.47
70.57
68.47
69.67
69.67
+2.68%
867
0.28
Sep 01, 2026
68.00
69.08
67.78
67.85
67.85
-1.37%
579
0.19
Aug 31, 2026
71.80
71.80
68.56
68.79
68.79
-1.39%
552
0.17
Aug 28, 2026
71.01
71.01
69.76
69.76
69.76
-0.89%
1,824
0.56
Aug 27, 2026
70.37
70.55
69.35
70.39
70.39
-0.10%
394
0.11
Aug 26, 2026
70.49
70.75
70.07
70.46
70.46
+0.81%
802
0.22
Aug 25, 2026
70.86
71.35
69.75
69.89
69.89
-0.15%
86
0.02
Aug 24, 2026
70.19
70.82
69.17
70.00
70.00
+0.14%
824
0.23
Aug 21, 2026
70.75
70.82
69.42
69.90
69.90
-0.50%
2,281
0.63
Aug 20, 2026
68.72
70.90
68.72
70.25
70.25
-1.31%
5,108
1.45
Aug 19, 2026
73.55
75.00
71.18
71.18
71.18
-3.01%
1,081
0.31
Aug 18, 2026
73.75
74.93
73.14
73.39
73.39
-1.77%
1,176
0.34
Aug 17, 2026
75.48
75.48
74.14
74.71
74.71
+0.18%
3,641
1.06
Aug 14, 2026
74.22
74.87
73.70
74.58
74.58
+0.55%
1,816
0.53
Aug 13, 2026
74.63
74.63
73.90
74.17
74.17
+0.56%
1,414
0.42
Aug 12, 2026
74.39
74.39
73.08
73.76
73.76
+0.93%
1,284
0.38
Aug 11, 2026
71.55
73.49
71.55
73.08
73.08
+0.84%
3,370
1.01
Aug 10, 2026
73.01
73.01
72.00
72.47
72.47
-0.46%
833
0.25
Aug 07, 2026
73.35
73.35
71.74
72.80
72.80
-0.46%
1,060
0.30
Aug 06, 2026
73.07
74.25
73.02
73.14
73.14
-1.00%
4,434
1.24
Aug 05, 2026
74.70
74.70
73.87
73.88
73.88
-0.29%
2,078
0.58
Aug 04, 2026
72.51
74.13
72.20
74.10
74.10
+2.22%
150
0.04
Aug 03, 2026
72.72
72.72
71.30
72.49
72.49
+1.17%
909
0.24
Jul 31, 2026
72.87
72.87
71.32
71.65
71.65
+0.14%
455
0.12
Jul 30, 2026
70.22
71.76
70.22
71.55
71.55
-0.79%
6,332
1.72
Jul 29, 2026
73.52
73.52
72.00
72.12
72.12
+0.35%
846
0.23
Jul 28, 2026
70.90
72.33
70.00
72.33
71.87
+2.06%
3,683
1.01
Jul 27, 2026
71.76
73.13
70.60
70.87
70.42
-1.45%
663
0.18
Jul 24, 2026
72.00
72.28
71.57
71.91
71.45
+1.32%
1,753
0.49
Jul 23, 2026
74.77
74.77
70.75
70.97
70.52
-1.54%
4,123
1.15
Jul 22, 2026
72.08
72.50
71.77
72.09
71.63
+0.85%
1,033
0.28
Jul 21, 2026
71.20
72.18
70.95
71.48
71.03
-0.24%
22,690
6.88
Jul 20, 2026
72.50
72.97
71.55
71.65
71.19
-0.66%
7,915
2.49
Jul 17, 2026
74.10
75.34
72.12
72.12
71.66
-2.43%
5,277
1.71
Jul 16, 2026
71.40
74.67
70.95
73.92
73.45
+4.00%
7,530
2.53
Jul 15, 2026
70.82
71.10
70.37
71.08
70.63
+1.88%
4,357
1.49
Jul 14, 2026
70.69
71.23
69.77
69.77
69.33
-0.77%
1,052
0.36
Jul 13, 2026
71.40
72.43
69.45
70.31
69.86
-0.10%
3,376
1.17
Jul 10, 2026
70.41
70.54
69.85
70.38
69.93
+0.46%
1,517
0.51
Jul 09, 2026
68.00
70.12
68.00
70.06
69.61
+2.44%
1,819
0.62
Jul 08, 2026
71.50
71.50
67.96
68.39
67.96
-4.60%
5,442
1.90
Jul 07, 2026
72.11
73.00
71.55
71.69
71.23
-0.25%
7,295
2.65
Jul 06, 2026
71.54
71.92
69.99
71.87
71.41
+1.85%
6,204
2.32
Rows: