Education
About Us
Working with TipRanks
Follow Us
Ciena Corporation (GB:0HYA)
:0HYA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 10, 2025
201.50
213.95
201.50
208.13
208.13
+4.68%
1,277
1.35
Nov 07, 2025
196.00
199.19
190.38
198.82
198.82
-1.48%
1,417
1.53
Nov 06, 2025
196.17
203.05
196.17
201.80
201.80
+2.86%
1,229
1.36
Nov 05, 2025
182.00
196.38
181.23
196.19
196.19
+5.57%
2,107
2.41
Nov 04, 2025
186.00
188.38
177.50
185.84
185.84
-2.47%
859
1.00
Nov 03, 2025
191.64
194.39
188.38
190.55
190.55
+1.27%
652
0.76
Oct 31, 2025
191.54
193.00
186.31
188.17
188.17
-1.44%
644
0.76
Oct 30, 2025
188.15
193.50
188.15
190.91
190.91
+1.22%
366
0.42
Oct 29, 2025
185.67
192.98
184.89
188.60
188.60
+2.83%
2,113
2.51
Oct 28, 2025
183.73
184.76
173.81
183.41
183.41
+1.07%
502
0.60
Oct 27, 2025
183.36
186.02
181.33
181.46
181.46
+0.76%
677
0.80
Oct 24, 2025
175.82
180.69
175.60
180.09
180.09
+4.61%
852
1.02
Oct 23, 2025
165.23
173.60
164.19
172.15
172.15
+7.19%
937
1.12
Oct 22, 2025
170.44
172.14
160.14
160.60
160.60
-6.17%
1,448
1.78
Oct 21, 2025
172.55
173.50
169.58
171.15
171.15
-0.87%
109
0.13
Oct 20, 2025
173.01
177.14
172.30
172.66
172.66
+2.60%
2,231
2.77
Oct 17, 2025
169.01
172.19
166.63
168.28
168.28
-4.01%
1,441
1.83
Oct 16, 2025
175.00
176.55
170.33
175.32
175.32
+3.38%
396
0.51
Oct 15, 2025
166.21
172.37
166.08
169.59
169.59
+2.03%
1,553
2.02
Oct 14, 2025
161.30
166.62
158.93
166.22
166.22
-0.29%
1,351
1.81
Oct 13, 2025
163.70
167.32
160.54
166.71
166.71
+6.01%
633
0.85
Oct 10, 2025
169.97
169.97
153.34
157.26
157.26
-2.14%
1,552
2.15
Oct 09, 2025
161.61
161.61
158.00
160.69
160.69
+2.10%
256
0.35
Oct 08, 2025
153.47
157.53
153.47
157.39
157.39
+5.31%
1,094
1.55
Oct 07, 2025
154.00
154.73
147.63
149.45
149.45
-5.71%
796
1.15
Oct 06, 2025
151.49
159.31
151.49
158.50
158.50
+5.28%
1,446
2.03
Oct 03, 2025
153.69
155.16
150.54
150.54
150.54
-1.59%
149
0.21
Oct 02, 2025
152.72
153.84
148.57
152.98
152.98
+1.88%
1,021
1.47
Oct 01, 2025
143.19
151.73
143.19
150.16
150.16
+4.00%
1,350
1.98
Sep 30, 2025
145.00
146.01
143.78
144.39
144.39
-0.25%
37
0.05
Sep 29, 2025
142.65
146.70
142.65
144.75
144.75
+0.91%
577
0.86
Sep 26, 2025
138.51
143.59
138.39
143.44
143.44
+5.88%
877
1.32
Sep 25, 2025
138.46
138.46
132.36
135.47
135.47
-1.55%
433
0.66
Sep 24, 2025
140.25
140.25
136.38
137.61
137.61
-1.65%
298
0.45
Sep 23, 2025
139.85
141.27
138.58
139.92
139.92
+1.23%
267
0.41
Sep 22, 2025
137.10
138.94
136.34
138.22
138.22
+0.23%
458
0.70
Sep 19, 2025
137.71
138.38
136.13
137.90
137.90
-1.00%
1,729
2.75
Sep 18, 2025
137.17
139.70
137.00
139.29
139.29
+4.26%
287
0.46
Sep 17, 2025
139.65
139.65
133.60
133.60
133.60
-1.86%
423
0.68
Sep 16, 2025
136.50
136.63
134.28
136.13
136.13
-1.13%
415
0.67
Sep 15, 2025
132.70
137.98
131.26
137.69
137.69
+5.34%
798
1.31
Sep 12, 2025
132.40
133.12
130.70
130.70
130.70
-1.73%
487
0.80
Sep 11, 2025
132.50
133.91
130.25
133.00
133.00
+3.24%
617
1.03
Sep 10, 2025
122.24
131.21
122.24
128.83
128.83
+6.40%
1,850
3.23
Sep 09, 2025
118.66
121.22
118.30
121.08
121.08
+2.15%
520
0.91
Sep 08, 2025
117.14
120.11
117.07
118.53
118.53
+1.81%
2,420
4.47
Sep 05, 2025
116.39
117.07
114.05
116.43
116.43
+3.59%
810
1.52
Sep 04, 2025
99.00
121.93
97.26
112.40
112.40
+19.63%
13,459
38.86
Sep 03, 2025
93.74
95.17
93.52
93.95
93.95
+1.23%
37
0.06
Sep 02, 2025
90.85
93.02
90.01
92.82
92.82
-1.25%
1,047
1.68
Rows: