Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
317.43
329.00
315.90
317.86
317.86
+0.59%
6,973
2.24
Sep 03, 2026
361.70
379.99
311.85
316.01
316.01
-9.97%
22,887
7.73
Sep 02, 2026
358.00
369.61
349.26
351.01
351.01
-3.30%
2,373
0.77
Sep 01, 2026
381.00
389.48
356.39
363.00
363.00
-4.42%
2,095
0.62
Aug 31, 2026
378.97
384.13
371.00
379.79
379.79
-0.89%
665
0.19
Aug 28, 2026
396.20
403.19
378.88
383.20
383.20
-4.20%
926
0.26
Aug 27, 2026
418.21
423.00
395.30
400.02
400.02
-0.13%
1,018
0.28
Aug 26, 2026
388.44
402.49
380.35
400.56
400.56
+4.85%
508
0.14
Aug 25, 2026
373.00
390.00
371.00
382.04
382.04
+1.35%
390
0.10
Aug 24, 2026
395.00
407.04
362.24
376.94
376.94
-5.40%
1,454
0.39
Aug 21, 2026
390.00
404.00
382.73
398.45
398.45
+1.22%
464
0.12
Aug 20, 2026
400.14
415.00
387.62
393.63
393.63
-0.75%
1,668
0.44
Aug 19, 2026
398.01
425.00
391.18
396.61
396.61
+0.74%
1,414
0.37
Aug 18, 2026
439.94
453.94
392.42
393.69
393.69
-13.33%
3,373
0.88
Aug 17, 2026
430.56
457.97
426.00
454.23
454.23
+6.56%
1,676
0.44
Aug 14, 2026
445.69
462.00
422.68
426.26
426.26
-6.01%
1,522
0.39
Aug 13, 2026
436.32
462.68
419.52
453.53
453.53
+2.21%
2,898
0.75
Aug 12, 2026
391.57
446.67
390.00
443.74
443.74
+14.53%
3,853
1.00
Aug 11, 2026
391.98
398.00
382.01
387.44
387.44
-2.50%
638
0.17
Aug 10, 2026
415.02
424.00
394.67
397.38
397.38
-2.62%
4,009
1.05
Aug 07, 2026
407.75
427.74
396.88
408.09
408.09
+0.03%
844
0.22
Aug 06, 2026
406.46
419.67
390.10
407.98
407.98
-1.95%
1,770
0.46
Aug 05, 2026
414.03
424.97
399.34
416.08
416.08
+0.60%
915
0.24
Aug 04, 2026
394.80
435.20
385.72
413.59
413.59
+6.25%
2,425
0.60
Aug 03, 2026
387.58
392.91
355.01
389.25
389.25
+1.90%
1,270
0.31
Jul 31, 2026
378.84
400.48
374.97
382.01
382.01
+4.99%
1,670
0.41
Jul 30, 2026
330.60
367.45
326.00
363.84
363.84
+6.98%
1,711
0.42
Jul 29, 2026
358.36
358.98
323.67
340.11
340.11
+0.38%
1,278
0.31
Jul 28, 2026
366.00
378.26
329.00
338.82
338.82
-8.78%
1,672
0.41
Jul 27, 2026
403.77
406.44
360.00
371.42
371.42
-5.36%
1,059
0.26
Jul 24, 2026
402.80
412.87
388.53
392.45
392.45
-3.27%
706
0.17
Jul 23, 2026
404.97
416.07
394.10
405.72
405.72
+0.93%
1,152
0.27
Jul 22, 2026
400.03
414.97
390.02
401.98
401.98
-0.79%
702
0.16
Jul 21, 2026
388.06
412.23
388.06
405.17
405.17
+5.16%
984
0.22
Jul 20, 2026
376.50
395.00
365.01
385.28
385.28
+1.59%
1,443
0.32
Jul 17, 2026
380.80
388.47
359.69
379.26
379.26
-2.92%
1,380
0.31
Jul 16, 2026
418.88
418.88
387.56
390.67
390.67
-8.01%
1,666
0.37
Jul 15, 2026
449.85
455.00
404.56
424.67
424.67
-5.98%
1,528
0.34
Jul 14, 2026
446.95
467.00
431.32
451.68
451.68
+1.08%
1,795
0.39
Jul 13, 2026
450.01
470.25
439.00
446.84
446.84
-3.28%
725
0.15
Jul 10, 2026
465.00
465.56
449.60
462.01
462.01
-1.21%
767
0.16
Jul 09, 2026
439.78
485.69
437.58
467.68
467.68
+7.09%
1,401
0.29
Jul 08, 2026
421.03
439.19
391.00
436.73
436.73
+3.29%
836
0.17
Jul 07, 2026
434.00
434.00
404.48
422.83
422.83
-2.51%
1,796
0.36
Jul 06, 2026
432.02
447.03
420.18
433.72
433.72
+2.98%
1,740
0.35
Jul 03, 2026
421.16
475.03
419.31
421.16
421.16
0.00%
0
0.00
Jul 02, 2026
475.03
475.03
419.31
421.16
421.16
-9.08%
2,051
0.41
Jul 01, 2026
488.00
493.10
460.00
463.24
463.24
-4.24%
2,636
0.53
Jun 30, 2026
469.11
490.00
469.11
483.77
483.77
+0.89%
1,077
0.21
Jun 29, 2026
478.00
499.18
435.10
479.48
479.48
+0.57%
3,083
0.61
Rows: