Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
55.10
55.51
52.91
55.51
55.51
+1.20%
1,700
0.23
Oct 02, 2026
56.50
56.60
54.43
54.85
54.85
-1.77%
136
0.02
Oct 01, 2026
55.25
56.12
54.38
55.84
55.84
-0.50%
1,811
0.24
Sep 30, 2026
59.47
61.11
55.80
56.12
56.12
-4.69%
204,642
47.69
Sep 29, 2026
55.00
63.77
55.00
58.88
58.88
+3.86%
26,691
6.89
Sep 28, 2026
57.35
58.05
56.50
56.69
56.69
-0.21%
335
0.09
Sep 25, 2026
57.17
57.17
55.77
56.81
56.81
+1.22%
1,505
0.39
Sep 24, 2026
58.10
58.31
55.33
56.13
56.13
-5.17%
966
0.25
Sep 23, 2026
56.35
59.19
55.04
59.19
59.19
+4.02%
4,395
1.16
Sep 22, 2026
57.40
57.86
56.79
56.90
56.90
-2.60%
104
0.03
Sep 21, 2026
57.28
58.48
57.20
58.42
58.42
+2.91%
54
0.01
Sep 18, 2026
58.66
59.45
56.76
56.77
56.77
-2.66%
1,372
0.35
Sep 17, 2026
58.80
60.19
58.00
58.32
58.32
-2.20%
22
<0.01
Sep 16, 2026
60.49
60.49
58.89
59.63
59.63
-1.19%
37
<0.01
Sep 15, 2026
61.75
62.00
60.35
60.35
60.35
-1.69%
76
0.02
Sep 14, 2026
60.38
62.50
60.38
61.39
61.39
-0.18%
8
<0.01
Sep 11, 2026
60.39
62.15
60.39
61.50
61.50
+2.30%
366
0.08
Sep 10, 2026
60.85
60.85
60.12
60.12
60.12
-0.86%
20
<0.01
Sep 09, 2026
61.45
61.45
59.00
60.64
60.64
-0.03%
2,649
0.60
Sep 08, 2026
64.86
64.86
60.27
60.66
60.66
-3.84%
517
0.12
Sep 07, 2026
63.08
63.08
62.13
63.08
63.08
0.00%
0
0.00
Sep 04, 2026
62.13
63.08
62.13
63.08
63.08
+1.64%
478
0.11
Sep 03, 2026
62.50
62.97
61.65
62.06
62.06
+1.07%
654
0.15
Sep 02, 2026
58.85
62.03
58.85
61.40
61.40
+1.89%
705
0.16
Sep 01, 2026
61.53
62.00
60.18
60.26
60.26
-3.07%
202,728
161.75
Aug 31, 2026
63.89
63.89
61.42
62.17
62.17
-0.26%
33
0.03
Aug 28, 2026
64.00
64.00
62.25
62.33
62.33
-0.75%
57
0.04
Aug 27, 2026
63.43
64.38
62.70
62.80
62.80
-2.12%
65
0.05
Aug 26, 2026
65.00
65.25
63.71
64.16
64.16
+0.12%
386
0.30
Aug 25, 2026
63.45
64.41
61.98
64.08
64.08
+1.93%
376
0.29
Aug 24, 2026
62.44
63.02
61.44
62.87
62.87
+1.12%
277
0.21
Aug 21, 2026
61.37
62.98
60.94
62.17
62.17
+1.29%
939
0.72
Aug 20, 2026
57.70
61.77
56.33
61.38
61.38
+3.63%
1,793
1.41
Aug 19, 2026
56.80
59.64
56.80
59.23
59.23
+2.58%
21
0.02
Aug 18, 2026
58.63
58.85
57.71
57.74
57.74
-2.78%
264
0.21
Aug 17, 2026
60.19
60.98
59.01
59.39
59.39
-0.34%
128
0.10
Aug 14, 2026
59.45
61.20
59.05
59.59
59.59
+0.13%
61
0.05
Aug 13, 2026
58.99
59.96
58.02
59.51
59.51
+2.29%
264
0.21
Aug 12, 2026
58.80
58.80
57.42
58.18
58.18
-0.77%
33
0.03
Aug 11, 2026
57.60
58.63
57.60
58.63
58.63
-1.00%
44
0.03
Aug 10, 2026
58.76
59.43
57.50
59.23
59.23
+1.13%
527
0.41
Aug 07, 2026
57.90
59.25
57.72
58.56
58.56
-0.11%
30
0.02
Aug 06, 2026
56.69
59.25
56.69
58.63
58.63
+4.69%
1,286
1.01
Aug 05, 2026
58.37
58.83
56.00
56.00
56.00
-4.21%
220
0.17
Aug 04, 2026
58.40
59.31
57.76
58.46
58.46
+1.14%
1,551
1.24
Aug 03, 2026
57.50
58.42
57.50
57.80
57.80
+0.65%
186
0.15
Jul 31, 2026
58.10
59.20
57.23
57.43
57.43
-1.41%
189
0.15
Jul 30, 2026
60.77
60.77
57.36
58.25
58.25
-3.81%
205
0.16
Jul 29, 2026
59.40
61.00
59.16
60.56
60.56
+3.89%
2,592
2.04
Jul 28, 2026
59.27
59.30
57.97
58.29
58.29
-1.25%
71
0.06
Rows: