Education
About Us
Working with TipRanks
Follow Us
Carmax Inc (GB:0HTQ)
LSE:0HTQ
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
41.51
42.72
41.21
42.09
42.09
-0.03%
673
0.24
Oct 30, 2025
41.60
43.15
41.24
42.11
42.11
-0.64%
2,211
0.79
Oct 29, 2025
43.31
44.02
42.35
42.38
42.38
-4.74%
2,577
0.93
Oct 28, 2025
45.05
45.05
44.15
44.49
44.49
-0.37%
5,731
2.13
Oct 27, 2025
44.58
44.89
44.30
44.65
44.65
+1.45%
895
0.33
Oct 24, 2025
43.45
44.14
43.29
44.01
44.01
+1.98%
1,983
0.75
Oct 23, 2025
42.87
43.22
42.53
43.16
43.16
-2.38%
4,946
1.91
Oct 22, 2025
44.31
44.94
44.21
44.21
44.21
-1.76%
1,449
0.56
Oct 21, 2025
43.20
45.13
43.20
45.01
45.01
+3.51%
5,116
2.02
Oct 20, 2025
43.09
43.48
42.36
43.48
43.48
+1.99%
3,731
1.50
Oct 17, 2025
42.49
43.70
42.47
42.63
42.63
-0.70%
1,809
0.74
Oct 16, 2025
44.40
45.04
42.93
42.93
42.93
-3.53%
1,553
0.64
Oct 15, 2025
43.67
44.98
43.67
44.50
44.50
+0.61%
352
0.14
Oct 14, 2025
43.50
44.34
43.22
44.23
44.23
+2.67%
1,520
0.62
Oct 13, 2025
44.00
44.00
43.08
43.08
43.08
-0.47%
1,765
0.73
Oct 10, 2025
44.54
44.54
43.28
43.28
43.28
-1.71%
1,306
0.54
Oct 09, 2025
44.47
44.47
43.72
44.04
44.04
-1.50%
1,976
0.83
Oct 08, 2025
45.20
45.30
44.41
44.71
44.71
-1.44%
2,494
1.06
Oct 07, 2025
46.97
47.25
45.27
45.36
45.36
-2.91%
2,698
1.16
Oct 06, 2025
48.01
48.01
46.25
46.72
46.72
+1.16%
1,111
0.48
Oct 03, 2025
46.10
46.51
45.88
46.18
46.18
+0.47%
12,599
5.92
Oct 02, 2025
45.89
47.38
45.57
45.97
45.97
+1.55%
8,640
4.34
Oct 01, 2025
44.60
45.53
44.60
45.27
45.27
+0.46%
5,887
3.10
Sep 30, 2025
45.09
45.33
44.50
45.06
45.06
-0.26%
2,496
1.34
Sep 29, 2025
46.99
46.99
44.17
45.18
45.18
-1.77%
4,162
2.31
Sep 26, 2025
46.19
46.60
44.50
45.99
45.99
+0.52%
8,472
5.07
Sep 25, 2025
59.78
59.78
42.84
45.75
45.75
-20.31%
70,838
129.55
Sep 24, 2025
57.73
58.27
57.37
57.41
57.41
-0.67%
3,585
7.10
Sep 23, 2025
58.58
59.12
57.80
57.80
57.80
-0.05%
722
1.45
Sep 22, 2025
58.25
58.42
57.83
57.83
57.83
-1.06%
204
0.41
Sep 19, 2025
60.51
60.51
58.45
58.45
58.45
-2.86%
1,533
2.27
Sep 18, 2025
59.57
60.20
59.55
60.17
60.17
-0.52%
645
0.74
Sep 17, 2025
60.33
60.72
58.00
60.49
60.49
+0.86%
177
0.20
Sep 16, 2025
60.68
60.86
59.90
59.97
59.97
-1.51%
95
0.11
Sep 15, 2025
59.95
60.89
59.77
60.89
60.89
+0.91%
310
0.35
Sep 12, 2025
60.90
61.16
59.81
60.34
60.34
+0.03%
50
0.06
Sep 11, 2025
59.19
60.47
59.19
60.32
60.32
-0.16%
143
0.16
Sep 10, 2025
60.52
60.95
60.42
60.42
60.42
-0.98%
16
0.02
Sep 09, 2025
61.83
61.83
60.98
61.02
61.02
-0.49%
174
0.20
Sep 08, 2025
61.51
61.51
60.01
61.32
61.32
-0.25%
156
0.18
Sep 05, 2025
61.80
62.03
60.93
61.47
61.47
+2.69%
143
0.16
Sep 04, 2025
60.16
60.84
59.39
59.87
59.87
-0.89%
7
<0.01
Sep 03, 2025
59.85
60.77
59.56
60.40
60.40
+1.20%
561
0.64
Sep 02, 2025
61.13
61.17
59.68
59.68
59.68
-3.04%
334
0.39
Sep 01, 2025
61.55
62.47
61.55
61.55
61.55
0.00%
0
0.00
Aug 29, 2025
62.36
62.47
61.55
61.55
61.55
+1.47%
771
0.89
Aug 28, 2025
62.50
62.50
60.21
60.66
60.66
-2.28%
511
0.60
Aug 27, 2025
59.81
62.08
59.72
62.08
62.08
+4.07%
471
0.55
Aug 26, 2025
60.05
60.05
59.65
59.65
59.65
-0.93%
28
0.03
Aug 22, 2025
59.26
60.28
58.32
59.80
59.80
+3.84%
168
0.19
Rows: