Education
About Us
Working with TipRanks
Follow Us
Norwegian Energy Company ASA (GB:0HTF)
LSE:0HTF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2025
425.00
425.00
423.50
423.50
423.50
-1.29%
145
0.10
Oct 10, 2025
435.00
435.00
428.50
429.04
429.04
-2.27%
8,050
6.18
Oct 09, 2025
431.50
439.00
427.50
439.00
439.00
-5.69%
6,962
5.68
Oct 08, 2025
465.50
465.50
465.50
465.50
465.50
+0.98%
33
0.02
Oct 07, 2025
462.50
462.50
460.50
461.00
461.00
-2.07%
3,260
2.34
Oct 06, 2025
470.00
470.75
470.00
470.75
470.75
+2.01%
201
0.14
Oct 03, 2025
456.00
463.50
456.00
461.46
461.46
+0.87%
415
0.26
Oct 02, 2025
457.50
460.00
457.50
457.50
457.50
0.00%
0
0.00
Oct 01, 2025
457.50
460.00
457.50
457.50
457.50
+1.22%
203
0.11
Sep 30, 2025
464.00
464.00
452.00
452.00
452.00
-2.69%
1,171
0.60
Sep 29, 2025
470.50
472.00
464.00
464.50
464.50
-0.64%
1,411
0.70
Sep 26, 2025
463.50
467.50
463.00
467.50
467.50
+0.86%
22
0.01
Sep 25, 2025
462.50
463.50
462.50
463.50
463.50
-0.43%
56
0.03
Sep 24, 2025
453.50
465.50
453.50
465.50
465.50
+2.42%
713
0.35
Sep 23, 2025
454.50
457.00
451.50
454.50
454.50
+0.55%
262
0.13
Sep 22, 2025
453.50
455.50
451.00
452.00
452.00
-0.23%
269
0.12
Sep 19, 2025
456.00
456.50
452.00
453.05
453.04
-0.32%
231
0.10
Sep 18, 2025
451.00
456.50
451.00
454.50
454.50
+0.55%
182
0.08
Sep 17, 2025
444.50
453.00
442.00
452.00
452.00
+2.26%
3,224
1.42
Sep 16, 2025
446.50
446.50
440.50
442.00
442.00
-2.91%
1,188
0.52
Sep 15, 2025
463.00
463.00
455.00
455.26
455.26
-1.24%
1,094
0.47
Sep 12, 2025
464.50
464.50
461.00
461.00
461.00
+0.16%
8
<0.01
Sep 11, 2025
463.50
467.50
459.00
460.25
460.25
+0.60%
171
0.07
Sep 10, 2025
459.00
462.50
456.50
457.50
457.50
-1.21%
32
0.01
Sep 09, 2025
459.50
463.08
459.00
463.08
463.08
-0.66%
125
0.05
Sep 08, 2025
470.50
470.50
458.25
466.17
466.17
-0.27%
384
0.16
Sep 05, 2025
471.50
472.75
467.42
467.42
467.42
-2.52%
1,038
0.44
Sep 04, 2025
478.50
479.50
478.50
479.50
479.50
-0.33%
23
<0.01
Sep 03, 2025
487.00
487.00
477.50
481.08
481.08
-0.49%
123
0.05
Sep 02, 2025
488.50
490.00
482.00
483.45
483.45
-1.62%
473
0.20
Sep 01, 2025
488.50
493.00
488.50
491.41
491.40
+0.08%
322
0.13
Aug 29, 2025
489.00
491.25
483.50
491.00
491.00
+1.55%
211
0.09
Aug 28, 2025
492.50
493.50
483.50
483.50
483.50
-2.91%
76
0.03
Aug 27, 2025
487.50
498.00
484.50
498.00
498.00
+2.26%
942
0.40
Aug 26, 2025
487.50
488.00
485.50
487.00
487.00
+0.10%
13
<0.01
Aug 22, 2025
488.50
491.00
487.00
489.41
489.41
+0.70%
12,332
5.65
Aug 21, 2025
481.00
487.50
481.00
486.00
486.00
+2.87%
210
0.10
Aug 20, 2025
473.00
477.00
470.50
472.42
472.42
-0.54%
322
0.15
Aug 19, 2025
484.00
484.75
475.00
475.00
475.00
-1.76%
473
0.22
Aug 18, 2025
493.00
493.00
482.50
483.50
483.50
-1.43%
2,562
1.19
Aug 15, 2025
492.00
492.00
490.50
490.50
490.50
+0.89%
55
0.03
Aug 14, 2025
491.00
491.00
485.00
486.17
486.17
-0.68%
483
0.22
Aug 13, 2025
489.50
490.50
484.75
489.50
489.50
+0.62%
273
0.13
Aug 12, 2025
488.00
488.00
486.50
486.50
486.50
+1.88%
65
0.03
Aug 11, 2025
477.50
477.50
473.50
477.50
477.50
-0.20%
624
0.29
Aug 08, 2025
481.50
481.50
473.00
478.45
478.44
-0.22%
1,083
0.50
Aug 07, 2025
485.50
485.50
479.00
479.50
479.50
-1.39%
4,024
1.91
Aug 06, 2025
486.00
487.00
482.75
486.27
486.27
-0.05%
1,367
0.66
Aug 05, 2025
486.00
486.51
482.00
486.51
486.51
+0.08%
235
0.11
Aug 04, 2025
488.50
488.50
485.00
486.14
486.14
-1.19%
675
0.32
Rows: