Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
577.00
580.00
561.00
567.05
567.05
-2.23%
5,643
0.12
Sep 21, 2026
591.00
591.50
578.00
580.00
580.00
-1.01%
6,374
0.13
Sep 18, 2026
586.50
596.88
583.50
585.90
585.90
-1.01%
37,533
0.80
Sep 17, 2026
595.00
596.50
586.00
591.88
591.88
-2.36%
54,019
1.17
Sep 16, 2026
605.00
609.00
601.00
606.20
606.20
+1.23%
53,526
1.17
Sep 15, 2026
600.00
605.00
596.00
598.81
598.81
+0.27%
30,948
0.68
Sep 14, 2026
594.00
603.00
594.00
597.19
597.19
+1.65%
19,642
0.43
Sep 11, 2026
591.00
592.00
581.00
587.51
587.51
-0.86%
3,292
0.07
Sep 10, 2026
587.00
599.00
587.00
592.61
592.61
+1.94%
20,604
0.45
Sep 09, 2026
577.00
587.00
576.00
581.36
581.36
+1.59%
17,611
0.39
Sep 08, 2026
565.00
576.00
564.00
572.28
572.28
+1.47%
1,904
0.04
Sep 07, 2026
564.50
567.00
561.00
564.00
564.00
+0.68%
8,568
0.19
Sep 04, 2026
555.00
564.00
554.50
560.18
560.18
+0.09%
19,397
0.43
Sep 03, 2026
557.00
565.00
551.00
559.71
559.71
-0.27%
8,117
0.18
Sep 02, 2026
558.50
567.00
556.00
561.20
561.20
+1.35%
391,519
9.95
Sep 01, 2026
552.00
558.00
549.00
553.75
553.75
+0.75%
934,469
37.93
Aug 31, 2026
546.50
554.00
543.00
549.60
549.60
+1.22%
44,264
1.84
Aug 28, 2026
542.50
546.00
540.00
543.00
543.00
+0.60%
7,675
0.32
Aug 27, 2026
544.00
544.50
534.00
539.78
539.78
+1.75%
14,918
0.62
Aug 26, 2026
536.00
540.00
527.00
530.50
530.50
-1.88%
72,026
3.14
Aug 25, 2026
545.00
547.00
537.00
540.66
540.66
-2.00%
17,948
0.78
Aug 24, 2026
552.00
556.00
547.50
551.68
551.68
-1.44%
15,228
0.66
Aug 21, 2026
562.00
563.00
555.00
559.72
559.72
+1.22%
3,627
0.16
Aug 20, 2026
546.50
561.00
545.50
553.00
553.00
+1.89%
17,315
0.76
Aug 19, 2026
538.00
546.00
537.00
542.75
542.75
+1.66%
13,861
0.60
Aug 18, 2026
535.00
537.00
531.00
533.91
533.91
+0.74%
2,915
0.13
Aug 17, 2026
532.00
532.00
526.00
530.00
530.00
+0.57%
10,142
0.43
Aug 14, 2026
524.00
529.00
521.00
527.00
527.00
+0.76%
10,970
0.47
Aug 13, 2026
531.00
533.00
518.00
523.00
523.00
-1.32%
16,189
0.69
Aug 12, 2026
528.00
532.00
526.00
530.00
530.00
0.00%
20,231
0.87
Aug 11, 2026
527.00
532.00
525.00
530.00
530.00
+3.45%
233,831
11.89
Aug 10, 2026
508.00
520.00
507.00
512.30
512.30
+1.25%
100,806
5.54
Aug 07, 2026
511.50
514.00
505.00
506.00
506.00
-0.69%
140,800
8.75
Aug 06, 2026
512.00
512.00
505.50
509.50
509.50
-0.29%
51,640
3.36
Aug 05, 2026
513.00
516.00
506.00
511.00
511.00
-1.60%
75,225
5.29
Aug 04, 2026
516.00
528.00
509.00
519.33
519.33
+1.43%
26,519
1.90
Aug 03, 2026
501.50
515.00
499.00
512.00
512.00
-0.89%
3,260
0.23
Jul 31, 2026
509.00
520.00
509.00
516.60
516.60
+0.31%
5,932
0.42
Jul 30, 2026
519.50
523.00
512.00
515.00
515.00
-0.64%
94,486
7.37
Jul 29, 2026
514.50
522.00
507.00
518.33
518.33
+1.71%
8,098
0.64
Jul 28, 2026
504.00
513.00
503.00
509.62
509.62
+0.41%
49,499
4.08
Jul 27, 2026
506.00
512.00
502.00
507.52
507.52
-3.48%
8,941
0.74
Jul 24, 2026
528.00
530.00
523.00
525.80
525.80
-0.90%
6,374
0.53
Jul 23, 2026
526.00
535.00
526.00
530.58
530.58
+1.34%
43,998
3.88
Jul 22, 2026
514.00
528.50
513.00
523.59
523.59
+3.82%
40,749
3.78
Jul 21, 2026
495.00
510.00
493.50
504.33
504.33
+4.11%
62,114
6.19
Jul 20, 2026
489.75
494.50
476.50
484.40
484.40
+1.89%
4,947
0.49
Jul 17, 2026
470.50
481.25
468.00
475.40
475.40
+0.47%
16,687
1.71
Jul 16, 2026
539.00
542.00
527.00
540.00
473.18
-0.92%
7,425
0.77
Jul 15, 2026
544.00
551.00
540.00
545.00
477.56
+1.11%
13,773
1.45
Rows: