Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

CBRE Group (0HQP) Historical Prices

3 Followers
GB:0HQP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 2026135.96138.23133.31133.58133.58-0.20%9560.67
Nov 11, 2026134.43135.85133.67133.85133.85-1.11%4160.29
Nov 10, 2026140.26140.26134.70135.36135.36-1.19%1,5541.09
Nov 09, 2026137.91140.30134.48139.68139.68+1.97%8250.58
Nov 06, 2026135.97137.90132.41136.98136.98+0.20%9330.66
Nov 05, 2026140.45145.00135.87136.71136.71-3.47%2800.20
Nov 04, 2026135.14142.30135.14141.63141.63+3.43%6080.43
Nov 03, 2026137.42138.33133.30136.93136.93-0.62%570.04
Nov 02, 2026131.65138.46128.85137.78137.78+7.30%6720.48
Oct 30, 2026128.58131.03127.43128.41128.41+0.19%9440.69
Oct 29, 2026126.11128.38123.00128.17128.17+4.04%2520.18
Oct 28, 2026124.28124.50121.70123.19123.19+0.98%3,7592.77
Oct 27, 2026120.59124.79120.59122.00122.00-0.26%2,3871.76
Oct 26, 2026124.33124.33121.66122.32122.32-1.73%7090.51
Oct 23, 2026130.34132.70123.18124.47124.47-4.44%1,0210.73
Oct 22, 2026131.90135.00128.00130.26130.26-3.20%2900.21
Oct 21, 2026134.30135.23131.62134.57134.57-0.04%2660.19
Oct 20, 2026134.44136.52130.75134.62134.62+3.47%1280.09
Oct 19, 2026132.79135.00130.07130.11130.11-1.59%820.06
Oct 16, 2026136.02136.93132.21132.21132.21-1.88%9740.69
Oct 15, 2026130.00135.29129.20134.74134.74+7.03%6610.47
Oct 14, 2026128.46131.16125.89125.89125.89-2.21%1260.09
Oct 13, 2026132.40132.40127.48128.73128.73-1.74%1060.07
Oct 12, 2026129.43131.91129.43131.01131.01+1.00%6540.46
Oct 09, 2026132.00132.51128.18129.71129.71+0.07%3240.23
Oct 08, 2026128.39129.62126.36129.62129.62+1.29%2970.21
Oct 07, 2026131.79131.79125.24127.97127.97-2.82%1220.08
Oct 06, 2026130.92131.83128.50131.69131.69+1.25%2430.17
Oct 05, 2026128.29132.80128.29130.06130.06-0.97%1050.07
Oct 02, 2026130.00133.52130.00131.33131.33+0.68%1,5281.07
Oct 01, 2026129.00130.99126.30130.44130.44+1.09%1,4210.97
Sep 30, 2026128.50132.40128.50129.03129.03-0.78%680.05
Sep 29, 2026129.18131.42128.68130.04130.04-0.79%3780.26
Sep 28, 2026137.17137.89129.34131.08131.08-3.41%4760.32
Sep 25, 2026137.50139.50134.95135.71135.71-1.45%2130.14
Sep 24, 2026138.28138.28135.15137.71137.71+1.26%60.00
Sep 23, 2026139.41140.97135.99135.99135.99-2.97%6670.45
Sep 22, 2026144.53145.50139.65140.15140.15-1.72%3150.21
Sep 21, 2026141.45144.82139.04142.61142.61+2.54%2680.18
Sep 18, 2026137.98140.25136.71139.08139.08-0.62%540.04
Sep 17, 2026141.59142.90139.94139.94139.94-1.21%2090.14
Sep 16, 2026142.68142.89139.35141.65141.65+0.73%1,0780.73
Sep 15, 2026144.86144.86139.01140.62140.62-0.05%1,1960.81
Sep 14, 2026136.98142.13136.98140.69140.69-0.18%2310.16
Sep 11, 2026140.05141.64140.05140.94140.94+2.27%720.05
Sep 10, 2026138.66140.52137.63137.81137.81-2.14%1720.12
Sep 09, 2026141.57143.53140.28140.82140.82-1.66%1200.08
Sep 08, 2026144.79148.60143.14143.20143.20-2.59%5210.35
Sep 07, 2026147.00148.88145.59147.00147.000.00%00.00
Sep 04, 2026148.88148.88145.59147.00147.00-0.80%970.06