Education
About Us
Working with TipRanks
Follow Us
Cbre Group (GB:0HQP)
:0HQP
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
118.83
120.94
118.50
120.94
120.94
+0.60%
24
<0.01
May 22, 2025
120.70
120.70
119.06
120.22
120.22
-1.61%
743
0.22
May 21, 2025
126.95
126.95
122.19
122.19
122.19
-4.64%
158
0.05
May 20, 2025
128.78
130.68
128.14
128.14
128.14
-2.01%
86
0.03
May 19, 2025
129.81
130.76
128.44
130.76
130.76
-0.68%
20
<0.01
May 16, 2025
130.75
131.73
130.14
131.65
131.65
+1.86%
11,451
3.51
May 15, 2025
129.68
129.68
128.65
129.24
129.24
-0.66%
9
<0.01
May 14, 2025
130.04
131.93
129.49
130.10
130.10
-1.84%
42
0.01
May 13, 2025
133.04
133.04
131.73
132.54
132.54
+0.55%
1,026
0.31
May 12, 2025
130.31
132.02
130.31
131.82
131.82
+4.72%
69
0.02
May 09, 2025
125.88
125.88
125.88
125.88
125.88
-0.87%
71
0.02
May 08, 2025
126.90
126.99
125.86
126.99
126.99
+2.14%
41
0.01
May 07, 2025
124.03
125.18
123.88
124.33
124.33
+0.51%
86
0.03
May 06, 2025
124.92
124.92
123.35
123.70
123.70
-2.20%
410
0.12
May 02, 2025
125.69
126.58
124.31
126.58
126.58
+1.97%
4
<0.01
May 01, 2025
122.64
125.09
122.64
124.14
124.14
+2.17%
343
0.08
Apr 30, 2025
119.66
121.50
119.04
121.50
121.50
-0.52%
386
0.09
Apr 29, 2025
121.07
122.14
120.38
122.14
122.14
+1.47%
37
<0.01
Apr 28, 2025
119.63
122.34
119.63
120.38
120.38
-1.45%
32
<0.01
Apr 25, 2025
121.18
122.14
121.04
122.14
122.14
-2.87%
48
0.01
Apr 24, 2025
122.89
126.70
121.83
125.75
125.75
+2.23%
78
0.02
Apr 23, 2025
124.65
125.80
121.33
123.01
123.01
+4.68%
162
0.04
Apr 22, 2025
117.90
117.90
116.95
117.51
117.51
-1.04%
111
0.03
Apr 17, 2025
116.82
118.75
115.95
118.75
118.75
+1.40%
183
0.04
Apr 16, 2025
118.65
119.29
117.11
117.11
117.11
-1.96%
21
<0.01
Apr 15, 2025
119.37
120.03
119.37
119.46
119.46
+0.94%
151
0.03
Apr 14, 2025
118.53
118.86
117.26
118.34
118.34
+1.86%
25
<0.01
Apr 11, 2025
116.12
116.45
113.04
116.18
116.18
-0.12%
69
0.02
Apr 10, 2025
116.13
117.87
113.59
116.31
116.31
-2.40%
129
0.03
Apr 09, 2025
110.26
119.17
109.22
119.17
119.17
+2.90%
352
0.08
Apr 08, 2025
121.45
122.69
115.82
115.82
115.82
-0.47%
9,653
2.22
Apr 07, 2025
115.00
116.36
113.50
116.36
116.36
-1.51%
190
0.04
Apr 04, 2025
117.83
118.86
114.84
118.14
118.14
-5.06%
441
0.10
Apr 03, 2025
129.10
129.10
124.44
124.44
124.44
-6.00%
200
0.04
Apr 02, 2025
128.27
132.54
128.27
132.38
132.38
+0.65%
5
<0.01
Apr 01, 2025
129.61
131.52
128.52
131.52
131.52
+0.86%
98
0.02
Mar 31, 2025
128.46
130.40
128.31
130.40
130.40
+1.00%
236
0.05
Mar 28, 2025
131.66
131.95
129.11
129.11
129.11
-1.88%
127
0.03
Mar 27, 2025
131.46
132.97
131.17
131.58
131.58
-0.62%
5
<0.01
Mar 26, 2025
134.99
134.99
132.40
132.40
132.40
-1.01%
164
0.04
Mar 25, 2025
133.82
135.13
133.00
133.75
133.75
-0.07%
37
<0.01
Mar 24, 2025
132.78
133.86
131.11
133.84
133.84
+3.51%
181
0.04
Mar 21, 2025
131.98
131.98
126.76
129.30
129.30
-0.92%
28
<0.01
Mar 20, 2025
127.88
130.50
127.88
130.50
130.50
+1.81%
472
0.08
Mar 19, 2025
126.31
128.49
126.31
128.17
128.17
+1.15%
17
<0.01
Mar 18, 2025
127.11
128.68
126.26
126.71
126.71
-1.85%
4,422
0.79
Mar 17, 2025
125.20
129.10
125.20
129.10
129.10
+4.04%
148
0.03
Mar 14, 2025
123.73
124.71
122.83
124.09
124.09
+1.35%
259
0.05
Mar 13, 2025
127.59
127.59
121.25
122.43
122.43
-4.12%
225
0.04
Mar 12, 2025
127.92
128.74
127.41
127.69
127.69
+1.59%
307
0.05
Rows: