Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
33.43
33.43
33.43
33.43
33.43
+0.03%
0
0.00
Oct 08, 2026
33.42
33.42
33.42
33.42
33.42
>-0.01%
7
0.10
Oct 07, 2026
33.42
33.42
33.42
33.42
33.42
0.00%
0
0.00
Oct 06, 2026
33.42
33.42
33.42
33.42
33.42
0.00%
0
0.00
Oct 05, 2026
33.42
33.42
33.42
33.42
33.42
+0.03%
51
0.28
Oct 02, 2026
33.41
33.41
33.41
33.41
33.41
+0.09%
0
0.00
Oct 01, 2026
33.38
33.38
33.38
33.38
33.38
+0.06%
1
<0.01
Sep 30, 2026
33.36
33.36
33.36
33.36
33.36
-0.06%
300
1.71
Sep 29, 2026
33.38
33.38
33.38
33.38
33.38
-0.04%
34
0.19
Sep 28, 2026
33.35
33.40
33.35
33.40
33.40
+0.04%
24
0.14
Sep 25, 2026
33.38
33.38
33.38
33.38
33.38
+0.09%
0
0.00
Sep 24, 2026
33.35
33.35
33.35
33.35
33.35
-0.03%
0
0.00
Sep 23, 2026
33.37
33.37
33.36
33.36
33.36
-0.15%
8
0.05
Sep 22, 2026
33.39
33.41
33.39
33.41
33.41
+0.15%
5
0.03
Sep 21, 2026
33.36
33.36
33.36
33.36
33.36
+0.04%
0
0.00
Sep 18, 2026
33.35
33.37
33.35
33.35
33.35
0.00%
0
0.00
Sep 17, 2026
33.36
33.37
33.35
33.35
33.35
+0.08%
142
0.80
Sep 16, 2026
33.32
33.33
33.32
33.32
33.32
0.00%
0
0.00
Sep 15, 2026
33.33
33.33
33.32
33.32
33.32
+0.17%
13
0.07
Sep 14, 2026
33.25
33.29
33.25
33.27
33.27
-0.02%
151
0.85
Sep 11, 2026
33.31
33.31
33.27
33.27
33.27
+0.12%
18
0.10
Sep 10, 2026
33.23
33.23
33.23
33.23
33.23
-0.09%
0
0.00
Sep 09, 2026
33.24
33.26
33.24
33.26
33.26
-0.03%
3
0.02
Sep 08, 2026
33.25
33.27
33.25
33.27
33.27
+0.12%
0
0.00
Sep 07, 2026
33.23
33.23
33.23
33.23
33.23
0.00%
0
0.00
Sep 04, 2026
33.23
33.23
33.23
33.23
33.23
+0.03%
0
0.00
Sep 03, 2026
33.22
33.22
33.22
33.22
33.22
0.00%
0
0.00
Sep 02, 2026
33.22
33.22
33.22
33.22
33.22
+0.09%
0
0.00
Sep 01, 2026
33.18
33.20
33.18
33.19
33.19
-0.12%
0
0.00
Aug 31, 2026
33.15
33.23
33.15
33.23
33.23
+0.09%
101
0.51
Aug 28, 2026
33.20
33.20
33.20
33.20
33.20
+0.09%
15
0.08
Aug 27, 2026
33.17
33.17
33.17
33.17
33.17
+0.06%
6
0.03
Aug 26, 2026
33.15
33.15
33.15
33.15
33.15
0.00%
0
0.00
Aug 25, 2026
33.15
33.15
33.15
33.15
33.15
-0.11%
0
0.00
Aug 24, 2026
32.83
33.20
32.83
33.19
33.19
+0.04%
70
0.35
Aug 21, 2026
33.22
33.22
33.14
33.18
33.18
+0.05%
279
1.41
Aug 20, 2026
33.16
33.16
33.16
33.16
33.16
-0.51%
151
0.77
Aug 19, 2026
33.20
33.33
33.20
33.33
33.33
+0.57%
804
4.41
Aug 18, 2026
33.01
33.14
33.01
33.14
33.14
+0.06%
10
0.05
Aug 17, 2026
33.19
33.21
33.12
33.12
33.12
-0.18%
27
0.15
Aug 14, 2026
33.40
33.62
32.95
33.18
33.18
0.00%
125
0.68
Aug 13, 2026
33.18
33.18
33.18
33.18
33.18
-0.09%
0
0.00
Aug 12, 2026
33.21
33.29
33.19
33.21
33.21
-0.12%
3
0.02
Aug 11, 2026
33.40
33.40
32.80
33.25
33.25
+0.24%
118
0.64
Aug 10, 2026
33.09
33.18
33.09
33.17
33.17
+0.39%
116
0.63
Aug 07, 2026
33.05
33.10
33.00
33.04
33.04
-0.87%
506
2.52
Aug 06, 2026
34.89
34.89
33.31
33.33
33.33
-2.86%
45
0.12
Aug 05, 2026
33.25
34.31
33.24
34.31
34.31
+3.13%
2
<0.01
Aug 04, 2026
32.91
33.39
32.91
33.27
33.27
+2.46%
21
0.06
Aug 03, 2026
32.85
33.22
32.43
32.47
32.47
+1.22%
1
<0.01
Rows: