Education
About Us
Working with TipRanks
Follow Us
AvalonBay (GB:0HJO)
LSE:0HJO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
204.23
204.23
202.27
202.33
202.33
-0.89%
2
<0.01
Jun 03, 2025
206.58
206.58
202.48
204.14
204.14
-0.79%
71
0.12
Jun 02, 2025
206.57
209.17
203.90
205.77
205.77
+0.17%
25
0.04
May 30, 2025
204.52
206.36
204.52
205.42
205.42
+0.29%
7
0.01
May 29, 2025
202.01
204.82
202.01
204.82
204.82
+1.65%
4
<0.01
May 28, 2025
202.48
202.48
201.25
201.49
201.49
+0.76%
168
0.29
May 27, 2025
201.67
201.67
198.87
199.98
199.98
+0.59%
15
0.03
May 23, 2025
199.41
199.41
198.80
198.80
198.80
-0.41%
66
0.11
May 22, 2025
200.00
200.09
199.61
199.61
199.61
-3.04%
20
0.03
May 21, 2025
205.56
206.78
205.37
205.86
205.86
-1.29%
6
0.01
May 20, 2025
207.17
208.55
207.17
208.55
208.55
+0.96%
0
0.00
May 19, 2025
206.28
206.76
205.48
206.57
206.57
-0.49%
1
<0.01
May 16, 2025
202.85
207.59
202.85
207.59
207.59
+2.22%
53
0.09
May 15, 2025
203.52
203.52
201.00
203.09
203.09
+0.44%
3
<0.01
May 14, 2025
205.95
205.95
202.21
202.21
202.21
-2.86%
5
<0.01
May 13, 2025
208.15
208.21
208.15
208.17
208.17
+0.15%
1
<0.01
May 12, 2025
206.68
207.87
206.68
207.87
207.87
+1.41%
53
0.09
May 09, 2025
204.98
204.98
204.98
204.98
204.98
-0.41%
7
<0.01
May 08, 2025
205.82
205.82
205.82
205.82
205.82
-1.81%
0
0.00
May 07, 2025
208.60
209.61
208.60
209.61
209.61
+1.02%
1
<0.01
May 06, 2025
210.12
212.40
207.49
207.49
207.49
-1.43%
0
0.00
May 02, 2025
213.24
213.24
211.30
211.30
211.30
+0.17%
17
0.02
May 01, 2025
210.64
211.30
209.87
210.95
210.95
+1.43%
63
0.08
Apr 30, 2025
208.33
208.33
206.16
207.97
207.97
+0.76%
4
<0.01
Apr 29, 2025
205.74
206.64
205.74
206.40
206.40
-0.31%
10
0.01
Apr 28, 2025
206.14
207.27
205.71
207.05
207.05
+0.73%
9
<0.01
Apr 25, 2025
205.54
205.54
205.54
205.54
205.54
-1.05%
16
0.02
Apr 24, 2025
207.73
207.73
207.73
207.73
207.73
+0.15%
2
<0.01
Apr 23, 2025
209.07
210.04
206.83
207.42
207.42
+0.04%
1
<0.01
Apr 22, 2025
207.33
207.33
207.33
207.33
207.33
+1.24%
0
0.00
Apr 17, 2025
202.22
204.79
202.22
204.79
204.79
+1.55%
10
0.01
Apr 16, 2025
201.85
201.94
201.66
201.66
201.66
+0.31%
4
<0.01
Apr 15, 2025
202.76
203.57
201.04
201.04
201.04
+0.91%
6
<0.01
Apr 14, 2025
196.05
199.22
194.90
199.22
199.22
+3.96%
2
<0.01
Apr 11, 2025
195.12
195.12
190.38
191.64
191.64
-0.50%
94
0.09
Apr 10, 2025
197.15
200.30
192.10
192.60
192.60
-1.87%
111
0.11
Apr 09, 2025
182.93
196.27
180.17
196.27
196.27
+1.92%
6
<0.01
Apr 08, 2025
194.50
197.91
192.50
192.58
192.58
+0.85%
147
0.15
Apr 07, 2025
188.02
190.96
183.28
190.96
190.96
-2.26%
83
0.08
Apr 04, 2025
202.61
202.61
194.66
195.38
195.38
-5.67%
297
0.29
Apr 03, 2025
210.88
213.63
207.13
207.13
207.13
-3.83%
338
0.32
Apr 02, 2025
215.36
215.38
213.78
215.38
215.38
+0.31%
1
<0.01
Apr 01, 2025
216.68
216.68
212.43
214.72
214.72
+0.39%
5
<0.01
Mar 31, 2025
211.21
215.18
211.21
213.88
213.88
+1.31%
22
0.02
Mar 28, 2025
213.34
213.34
211.97
212.87
211.12
+0.74%
250
0.23
Mar 27, 2025
214.09
217.36
213.05
213.05
211.30
+0.69%
5,204
5.23
Mar 26, 2025
212.66
214.74
212.66
213.35
211.59
+0.94%
28,472
52.43
Mar 25, 2025
214.88
214.88
213.10
213.10
211.35
+0.74%
12
0.02
Mar 24, 2025
209.18
213.30
209.18
213.30
211.54
+2.73%
26
0.04
Mar 21, 2025
210.33
210.33
208.66
209.35
207.63
+0.01%
1
<0.01
Rows: