Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
345.15
347.88
340.37
345.74
345.74
+2.14%
11
0.08
Oct 01, 2026
334.54
338.50
330.00
338.50
338.50
+1.12%
3
0.02
Sep 30, 2026
330.00
335.77
330.00
334.75
334.75
+0.10%
7
0.05
Sep 29, 2026
339.18
339.18
334.43
334.43
334.43
-0.97%
22
0.15
Sep 28, 2026
326.90
337.71
326.90
337.71
337.71
+1.17%
8
0.05
Sep 25, 2026
329.15
335.35
329.15
333.80
333.80
+0.21%
4
0.03
Sep 24, 2026
328.28
335.19
328.28
333.09
333.09
-0.13%
1
<0.01
Sep 23, 2026
326.50
333.98
326.50
333.53
333.53
+1.48%
4
0.03
Sep 22, 2026
323.37
329.41
317.10
328.68
328.68
+2.87%
39
0.26
Sep 21, 2026
327.63
328.00
318.75
319.52
319.52
+1.96%
4
0.03
Sep 18, 2026
318.71
318.71
313.38
313.38
313.38
-1.13%
115
0.77
Sep 17, 2026
315.75
323.95
315.75
316.97
316.97
-0.07%
1,920
15.77
Sep 16, 2026
328.00
328.00
317.20
317.20
317.20
+0.02%
1
<0.01
Sep 15, 2026
316.97
318.09
315.92
317.14
317.14
-0.20%
2
0.02
Sep 14, 2026
320.27
321.61
317.41
317.78
317.78
-1.53%
158
1.29
Sep 11, 2026
319.32
322.72
319.32
322.72
322.72
+0.85%
4
0.03
Sep 10, 2026
324.85
328.00
318.01
320.01
320.01
-1.50%
3,403
48.23
Sep 09, 2026
322.79
325.09
322.50
324.88
324.88
-0.37%
162
2.36
Sep 08, 2026
326.91
328.00
322.36
326.09
326.09
+0.98%
5
0.07
Sep 07, 2026
322.94
325.73
319.95
322.94
322.94
0.00%
0
0.00
Sep 04, 2026
325.00
325.73
319.95
322.94
322.94
+0.93%
11
0.15
Sep 03, 2026
321.48
323.65
316.35
319.97
319.97
-0.12%
97
1.09
Sep 02, 2026
324.94
324.94
315.01
320.35
320.35
-0.08%
41
0.46
Sep 01, 2026
319.32
325.00
318.29
320.61
320.61
+0.06%
7
0.08
Aug 31, 2026
330.34
330.34
318.67
320.42
320.42
+0.05%
33
0.38
Aug 28, 2026
337.01
339.01
319.13
320.27
320.27
-5.55%
40
0.46
Aug 27, 2026
344.24
344.24
338.22
339.10
339.10
-0.61%
2
0.02
Aug 26, 2026
337.96
343.25
335.00
341.19
341.19
+1.30%
2
0.02
Aug 25, 2026
344.00
344.00
336.79
336.82
336.82
-0.45%
2
0.02
Aug 24, 2026
335.01
347.41
335.01
338.35
338.35
-0.64%
45
0.52
Aug 21, 2026
344.60
345.11
337.27
340.53
340.53
+0.54%
12
0.14
Aug 20, 2026
342.00
346.90
338.71
338.71
338.71
-2.83%
29
0.33
Aug 19, 2026
360.22
360.22
346.77
348.57
348.57
-1.56%
3
0.03
Aug 18, 2026
357.50
357.50
352.52
354.11
354.11
-1.30%
13
0.15
Aug 17, 2026
357.41
369.40
357.41
358.76
358.76
-0.69%
33
0.38
Aug 14, 2026
360.00
362.71
355.54
361.27
361.27
+1.84%
6
0.07
Aug 13, 2026
358.58
366.05
351.26
354.74
354.74
+0.67%
201
2.40
Aug 12, 2026
351.26
355.46
350.71
352.88
352.37
-1.55%
71
0.86
Aug 11, 2026
357.90
363.36
355.97
358.44
357.92
-0.24%
86
1.05
Aug 10, 2026
363.84
364.06
358.04
359.32
358.80
-0.38%
9
0.11
Aug 07, 2026
359.37
363.67
357.32
360.69
360.17
+0.29%
4
0.05
Aug 06, 2026
361.79
361.79
354.04
359.64
359.12
+0.71%
20
0.24
Aug 05, 2026
360.00
363.38
355.25
357.09
356.57
+0.25%
118
1.46
Aug 04, 2026
357.84
358.99
346.02
356.20
355.69
+1.73%
24
0.30
Aug 03, 2026
351.99
351.99
340.00
350.14
349.63
+1.94%
14
0.17
Jul 31, 2026
348.84
348.84
339.36
343.49
342.99
+2.10%
37
0.44
Jul 30, 2026
340.54
341.05
332.30
336.43
335.94
+0.62%
10
0.12
Jul 29, 2026
350.80
351.08
331.90
334.36
333.88
-3.61%
199
2.46
Jul 28, 2026
342.48
357.17
342.48
346.88
346.38
-0.08%
2
0.02
Jul 27, 2026
350.11
354.99
343.08
347.14
346.64
-0.25%
44
0.55
Rows: