Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Elevance Health (0HG8) Historical Prices

1 Followers
GB:0HG8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 2026432.47438.82426.60431.77431.77+1.61%900.11
Nov 11, 2026426.49431.14422.41424.92424.92-0.49%1950.23
Nov 10, 2026418.23427.02415.00427.02427.02-0.42%3,3414.24
Nov 09, 2026423.15434.08418.74421.58421.58-1.69%8011.03
Nov 06, 2026431.41440.42416.67428.83428.83+0.87%2240.29
Nov 05, 2026436.32448.09425.14425.14425.14-1.67%1,4881.97
Nov 04, 2026416.90432.37410.99432.37432.37+4.49%3190.42
Nov 03, 2026410.26418.19400.00413.81413.81+0.28%1,7192.37
Nov 02, 2026424.55429.03407.96412.65412.65-1.46%3820.53
Oct 30, 2026424.86435.31416.45418.75418.750.00%1370.19
Oct 29, 2026418.64422.83410.00418.75418.75+1.44%830.11
Oct 28, 2026427.69427.69412.81412.81412.81-1.55%2890.40
Oct 27, 2026433.34433.34419.08419.29419.29-2.60%6470.91
Oct 26, 2026433.98450.00430.13430.48430.48-2.87%1190.17
Oct 23, 2026435.13450.00435.13443.18443.18-0.97%1,0221.46
Oct 22, 2026437.06449.60430.00447.52447.52+1.38%1270.18
Oct 21, 2026445.00450.46426.85441.45441.45+0.59%6,62210.97
Oct 20, 2026427.00440.40427.00438.87438.87+2.29%770.12
Oct 19, 2026430.33435.24417.62429.06429.06+0.03%4790.77
Oct 16, 2026424.39434.50424.39428.91428.91-0.26%1,2452.06
Oct 15, 2026429.07434.50422.00430.02430.02+1.41%1370.23
Oct 14, 2026423.74433.65415.92424.04424.04-0.02%1180.19
Oct 13, 2026424.00433.07419.50424.11424.11+1.10%4810.76
Oct 12, 2026408.72421.37408.72419.49419.49+0.70%1190.17
Oct 09, 2026393.30418.64388.00416.58416.58+3.21%2140.31
Oct 08, 2026396.15407.37396.15403.63403.63-1.03%3310.48
Oct 07, 2026395.67407.85395.67407.85407.85+2.61%2120.31
Oct 06, 2026399.19399.19392.62397.49397.49+1.52%990.14
Oct 05, 2026378.01392.49378.00391.55391.55+1.33%2340.33
Oct 02, 2026373.38387.05373.38386.42386.42+1.19%840.12
Oct 01, 2026388.04391.00375.69381.87381.87-2.63%7541.05
Sep 30, 2026386.00395.95386.00392.17392.17-0.53%2140.30
Sep 29, 2026399.00399.00388.96394.26394.26+0.18%1390.19
Sep 28, 2026396.50400.53393.00393.54393.54-0.80%1230.17
Sep 25, 2026394.00403.93394.00396.73396.73+0.26%2370.30
Sep 24, 2026394.36405.31394.36395.72395.72-0.70%1480.19
Sep 23, 2026402.28405.20396.67398.51398.51-0.96%610.08
Sep 22, 2026411.72412.97402.03402.39402.39-1.17%1060.14
Sep 21, 2026404.60416.31400.00407.17407.17-0.30%1680.21
Sep 18, 2026411.00416.03406.90408.40408.40-1.90%6120.78
Sep 17, 2026410.00418.18406.20416.32416.32<0.01%400.05
Sep 16, 2026415.58422.46415.00416.28416.28-0.90%650.08
Sep 15, 2026418.07429.00416.61420.07420.07-0.94%4020.51
Sep 14, 2026413.49430.10412.01424.04424.04+2.03%1520.19
Sep 11, 2026416.50427.00410.31415.62415.62-0.44%22,17850.59
Sep 10, 2026398.00420.45398.00417.44417.44+3.85%7731.80
Sep 09, 2026397.01407.37392.03401.98401.98+0.10%1200.27
Sep 08, 2026403.82408.20396.48403.29401.57-1.52%4431.01
Sep 07, 2026409.52420.00402.99409.52407.770.00%00.00
Sep 04, 2026412.75420.00402.99409.52407.77-1.42%1050.22