Education
About Us
Working with TipRanks
Follow Us
Elevance Health (GB:0HG8)
LSE:0HG8
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
387.00
388.96
369.00
373.22
373.22
-4.23%
317
0.24
May 22, 2025
395.00
400.05
386.33
389.72
389.72
-3.30%
277
0.21
May 21, 2025
411.55
411.55
402.99
403.01
403.01
-2.23%
549
0.41
May 20, 2025
405.44
412.21
402.16
412.21
412.21
+1.93%
360
0.27
May 19, 2025
405.09
405.53
398.41
404.40
404.40
+0.71%
1,513
1.16
May 16, 2025
391.56
402.72
390.51
401.55
401.55
+4.93%
1,146
0.89
May 15, 2025
374.39
385.28
356.32
382.68
382.68
+1.03%
1,871
1.43
May 14, 2025
388.51
388.51
377.75
378.77
378.77
-0.73%
2,907
2.29
May 13, 2025
400.00
400.00
381.55
381.55
381.55
-8.39%
1,608
1.28
May 12, 2025
407.08
422.54
406.00
416.48
416.48
+3.07%
366
0.29
May 09, 2025
414.84
414.84
404.06
404.08
404.08
-2.94%
93
0.07
May 08, 2025
414.42
417.10
414.42
416.32
416.32
-0.09%
20
0.01
May 07, 2025
418.17
418.95
413.65
416.68
416.68
+0.84%
13
<0.01
May 06, 2025
417.73
418.03
413.10
413.22
413.22
-0.47%
287
0.21
May 02, 2025
413.43
414.22
406.69
408.81
408.81
-1.40%
98
0.07
May 01, 2025
416.02
420.63
413.14
414.61
414.61
-0.92%
122
0.09
Apr 30, 2025
421.81
421.81
412.90
418.45
418.45
+1.50%
130
0.09
Apr 29, 2025
415.26
415.26
409.33
412.26
412.26
-0.31%
150
0.09
Apr 28, 2025
422.00
428.32
410.22
413.55
413.55
-1.08%
53
0.03
Apr 25, 2025
425.95
428.05
414.88
418.06
418.06
-1.64%
7,584
4.79
Apr 24, 2025
427.00
428.98
419.94
425.03
425.03
-0.13%
148
0.09
Apr 23, 2025
418.51
431.18
414.75
425.57
425.57
+3.98%
8,529
5.63
Apr 22, 2025
403.45
417.65
400.00
409.27
409.27
-4.17%
111
0.07
Apr 17, 2025
390.00
440.12
385.00
427.08
427.08
-2.07%
446
0.29
Apr 16, 2025
441.16
443.10
435.81
436.12
436.12
-0.69%
115
0.07
Apr 15, 2025
440.15
441.17
434.86
439.16
439.16
<+0.01%
34
0.02
Apr 14, 2025
444.00
444.00
435.51
439.12
439.12
+0.45%
349
0.21
Apr 11, 2025
438.21
439.69
433.28
437.16
437.16
-0.36%
188
0.11
Apr 10, 2025
435.68
443.64
430.11
438.76
438.76
+0.90%
139
0.08
Apr 09, 2025
426.88
441.25
421.96
434.84
434.84
+1.73%
248
0.14
Apr 08, 2025
458.75
458.75
427.44
427.44
427.44
-0.59%
13,016
8.54
Apr 07, 2025
422.00
430.00
412.85
430.00
430.00
-0.39%
656
0.43
Apr 04, 2025
438.86
458.34
429.20
431.70
431.70
-3.76%
1,228
0.81
Apr 03, 2025
432.93
448.55
432.93
448.55
448.55
+4.38%
682
0.45
Apr 02, 2025
433.00
433.00
426.66
429.72
429.72
-1.24%
342
0.22
Apr 01, 2025
424.23
438.07
424.23
435.13
435.13
+0.74%
1,468
0.96
Mar 31, 2025
434.35
438.56
430.92
431.94
431.94
-0.68%
282
0.18
Mar 28, 2025
424.21
436.88
424.21
434.91
434.91
+1.02%
290
0.19
Mar 27, 2025
427.00
430.77
424.51
430.50
430.50
+0.65%
336
0.21
Mar 26, 2025
421.00
434.50
421.00
427.74
427.74
+1.32%
336
0.21
Mar 25, 2025
429.42
429.42
421.75
422.18
422.18
-1.41%
3,991
2.56
Mar 24, 2025
430.30
432.19
423.39
428.22
428.22
+0.48%
174
0.11
Mar 21, 2025
424.15
436.17
424.15
426.16
426.16
-1.84%
343
0.21
Mar 20, 2025
430.48
435.15
428.53
434.13
434.13
+0.73%
217
0.13
Mar 19, 2025
435.08
436.60
425.35
431.00
431.00
-1.38%
363
0.20
Mar 18, 2025
432.00
437.92
430.88
437.03
437.03
+1.70%
4,323
1.66
Mar 17, 2025
423.00
430.31
421.01
429.72
429.72
+2.38%
333
0.12
Mar 14, 2025
419.13
422.52
415.21
419.75
419.75
+0.78%
259
0.09
Mar 13, 2025
411.80
418.95
411.03
416.49
416.49
-0.34%
8,653
3.22
Mar 12, 2025
417.68
420.05
410.92
417.90
417.90
-0.74%
368
0.14
Rows: