Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
30.44
30.56
30.16
30.56
30.56
+0.30%
678
0.88
Oct 05, 2026
30.30
30.48
30.30
30.47
30.47
+0.33%
76
0.10
Oct 02, 2026
31.05
31.05
30.36
30.37
30.37
-0.10%
32
0.04
Oct 01, 2026
30.68
30.68
30.12
30.40
30.40
-0.52%
14
0.02
Sep 30, 2026
30.79
31.03
30.51
30.56
30.56
-0.24%
101
0.13
Sep 29, 2026
30.39
30.68
30.39
30.63
30.63
+0.24%
478
0.62
Sep 28, 2026
30.79
31.30
30.40
30.56
30.56
-0.20%
2,240
3.03
Sep 25, 2026
30.90
30.90
30.45
30.62
30.62
-0.58%
16
0.02
Sep 24, 2026
31.23
31.23
30.80
30.80
30.80
-0.58%
1,720
2.41
Sep 23, 2026
31.09
31.46
30.97
30.98
30.98
-1.55%
66
0.09
Sep 22, 2026
31.10
31.47
31.10
31.47
31.47
+0.79%
656
0.92
Sep 21, 2026
31.33
31.81
31.16
31.22
31.22
-0.41%
127
0.18
Sep 18, 2026
31.08
31.35
30.89
31.35
31.35
+0.19%
11
0.02
Sep 17, 2026
31.86
31.86
31.29
31.29
31.29
-1.04%
42
0.06
Sep 16, 2026
31.58
31.81
31.58
31.62
31.62
<+0.01%
13,403
25.55
Sep 15, 2026
31.48
31.75
31.28
31.62
31.62
+1.67%
38
0.07
Sep 14, 2026
31.65
31.79
31.24
31.43
31.10
-0.76%
37
0.07
Sep 11, 2026
32.03
32.03
31.67
31.67
31.34
+0.25%
12
0.02
Sep 10, 2026
32.09
32.47
31.49
31.59
31.26
-1.31%
177
0.32
Sep 09, 2026
32.25
32.62
31.85
32.01
31.67
-1.41%
226
0.41
Sep 08, 2026
32.12
32.99
32.12
32.47
32.12
-1.02%
36
0.07
Sep 07, 2026
32.80
33.07
32.24
32.80
32.46
0.00%
0
0.00
Sep 04, 2026
32.24
33.07
32.24
32.80
32.46
+0.31%
7
0.01
Sep 03, 2026
33.18
33.32
32.63
32.70
32.36
-1.63%
135
0.23
Sep 02, 2026
33.07
33.24
33.02
33.24
32.89
-0.15%
40
0.07
Sep 01, 2026
33.61
33.61
33.00
33.29
32.94
+0.06%
559
0.98
Aug 31, 2026
33.28
33.57
33.24
33.27
32.92
-0.95%
667
1.17
Aug 28, 2026
33.61
33.99
33.39
33.59
33.24
-0.30%
7
0.01
Aug 27, 2026
34.50
34.50
33.61
33.69
33.34
-2.37%
603
1.04
Aug 26, 2026
34.70
34.70
34.51
34.51
34.15
-0.09%
23
0.04
Aug 25, 2026
34.76
34.76
34.48
34.54
34.18
-0.09%
50
0.09
Aug 24, 2026
34.65
35.00
34.42
34.57
34.21
+0.47%
6,543
13.15
Aug 21, 2026
34.71
34.71
34.04
34.41
34.05
-0.15%
3
<0.01
Aug 20, 2026
34.27
34.48
34.25
34.46
34.10
+0.50%
22
0.04
Aug 19, 2026
33.61
34.29
33.61
34.29
33.93
+1.03%
10
0.02
Aug 18, 2026
34.20
34.20
33.94
33.94
33.58
+0.74%
1,561
2.94
Aug 17, 2026
34.28
34.45
33.53
33.69
33.34
-1.78%
20
0.04
Aug 14, 2026
34.32
34.46
34.02
34.30
33.94
+0.17%
3,933
8.38
Aug 13, 2026
34.21
34.44
34.03
34.24
33.88
+1.60%
206
0.44
Aug 12, 2026
34.19
34.19
33.70
33.70
33.35
-0.56%
13
0.03
Aug 11, 2026
33.93
34.49
33.64
33.89
33.54
-0.47%
100
0.21
Aug 10, 2026
34.69
34.69
34.05
34.05
33.69
-2.34%
173
0.37
Aug 07, 2026
34.46
34.99
34.46
34.87
34.50
+1.52%
4
<0.01
Aug 06, 2026
35.00
35.19
34.31
34.35
33.99
+0.11%
159
0.34
Aug 05, 2026
34.58
34.58
34.31
34.31
33.95
-0.70%
11
0.02
Aug 04, 2026
34.16
34.78
34.14
34.55
34.19
+0.81%
112
0.24
Aug 03, 2026
33.72
34.47
33.59
34.27
33.91
+1.94%
11,822
40.87
Jul 31, 2026
33.43
34.98
32.92
33.62
33.27
+2.22%
3
0.01
Jul 30, 2026
33.44
33.44
32.89
32.89
32.54
-1.88%
523
1.82
Jul 29, 2026
33.83
33.87
33.52
33.52
33.17
-1.30%
8
0.03
Rows: