Education
About Us
Working with TipRanks
Follow Us
American Electric Power Company, Inc. (GB:0HEC)
:0HEC
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
120.01
120.18
118.46
119.55
119.55
-0.95%
524
0.15
Oct 31, 2025
118.09
120.88
118.09
120.70
120.70
-1.15%
391
0.11
Oct 30, 2025
121.81
122.61
121.04
122.10
122.10
-0.09%
1,028
0.28
Oct 29, 2025
113.00
122.66
113.00
122.21
122.21
+6.37%
26,524
8.29
Oct 28, 2025
116.52
116.59
114.73
114.89
114.89
-1.23%
840
0.26
Oct 27, 2025
115.48
116.41
115.18
116.32
116.32
+0.07%
19,401
6.67
Oct 24, 2025
116.84
116.94
116.17
116.24
116.24
-0.11%
152
0.05
Oct 23, 2025
117.57
117.70
115.48
116.37
116.37
-1.41%
609
0.21
Oct 22, 2025
118.50
118.50
117.16
118.04
118.04
+1.20%
14,607
5.45
Oct 21, 2025
118.50
118.50
116.64
116.64
116.64
-0.87%
365
0.14
Oct 20, 2025
117.59
117.99
116.92
117.66
117.66
+0.33%
1,457
0.55
Oct 17, 2025
117.25
118.19
116.61
117.27
117.27
-1.15%
525
0.20
Oct 16, 2025
120.00
120.43
118.59
118.63
118.63
+0.55%
1,111
0.42
Oct 15, 2025
118.64
120.00
117.98
117.98
117.98
-0.03%
426
0.16
Oct 14, 2025
116.88
118.64
116.80
118.02
118.02
+0.76%
4,299
1.66
Oct 13, 2025
117.20
117.78
116.20
117.13
117.13
-0.07%
1,462
0.57
Oct 10, 2025
118.89
121.17
116.00
117.22
117.22
-0.12%
1,766
0.69
Oct 09, 2025
120.00
120.00
117.02
117.36
117.36
-0.29%
1,988
0.78
Oct 08, 2025
117.93
118.84
116.16
117.70
117.70
-0.13%
691
0.27
Oct 07, 2025
116.17
119.02
115.60
117.85
117.85
+2.56%
4,044
1.64
Oct 06, 2025
113.60
114.91
113.45
114.91
114.91
>-0.01%
4,713
1.97
Oct 03, 2025
112.67
114.92
112.67
114.92
114.92
+1.27%
583
0.24
Oct 02, 2025
113.00
114.02
111.83
113.48
113.48
+0.36%
771
0.32
Oct 01, 2025
112.51
113.44
112.26
113.07
113.07
+1.02%
666
0.28
Sep 30, 2025
109.90
111.93
109.79
111.93
111.93
+2.02%
9,448
3.18
Sep 29, 2025
108.90
109.72
108.62
109.72
109.72
+0.92%
462
0.16
Sep 26, 2025
109.60
109.60
108.17
108.72
108.72
+0.10%
340
0.11
Sep 25, 2025
109.00
109.99
108.61
108.61
108.61
-0.42%
1,352
0.46
Sep 24, 2025
108.33
109.57
108.17
109.07
109.07
+0.94%
739
0.25
Sep 23, 2025
106.78
108.05
106.76
108.05
108.05
+1.26%
277
0.09
Sep 22, 2025
106.82
107.20
106.17
106.71
106.71
-0.49%
1,403
0.48
Sep 19, 2025
106.30
107.24
105.70
107.24
107.24
+0.25%
1,481
0.51
Sep 18, 2025
107.63
108.31
106.51
106.97
106.97
-0.20%
527
0.18
Sep 17, 2025
107.51
107.65
107.15
107.18
107.18
-0.25%
483
0.17
Sep 16, 2025
108.94
108.94
107.45
107.45
107.45
-1.35%
407
0.14
Sep 15, 2025
109.50
111.07
108.92
108.92
108.92
-0.18%
198
0.07
Sep 12, 2025
108.80
109.40
108.50
109.11
109.11
+0.36%
1,185
0.41
Sep 11, 2025
109.10
109.10
108.15
108.72
108.72
+0.67%
329
0.11
Sep 10, 2025
108.47
108.62
107.73
108.00
108.00
-0.54%
273
0.09
Sep 09, 2025
107.70
108.58
107.18
108.58
108.58
+0.84%
569
0.20
Sep 08, 2025
108.54
108.54
107.49
107.68
107.68
-0.08%
584
0.20
Sep 05, 2025
109.15
109.15
107.59
107.76
107.76
-0.34%
424
0.15
Sep 04, 2025
110.31
110.65
107.04
108.13
108.13
-1.47%
1,611
0.56
Sep 03, 2025
110.03
110.03
108.99
109.74
109.74
-0.29%
414
0.15
Sep 02, 2025
111.99
111.99
109.95
110.06
110.06
-1.10%
29,577
12.39
Sep 01, 2025
111.28
111.50
110.74
111.28
111.28
0.00%
0
0.00
Aug 29, 2025
111.06
111.50
110.74
111.28
111.28
-1.06%
295
0.12
Aug 28, 2025
112.50
112.81
111.86
112.47
112.47
-0.40%
381
0.16
Aug 27, 2025
112.64
112.93
112.54
112.93
112.93
+0.31%
248
0.10
Aug 26, 2025
113.20
113.20
112.26
112.58
112.58
-0.70%
643
0.27
Rows: