Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
119.89
121.78
118.00
119.78
119.78
+0.16%
2,452
0.54
Oct 01, 2026
120.00
120.20
117.45
119.59
119.59
+0.26%
1,041
0.22
Sep 30, 2026
120.50
121.31
117.00
119.28
119.28
+0.46%
201,433
138.83
Sep 29, 2026
117.00
119.71
115.51
118.73
118.73
+0.59%
448
0.31
Sep 28, 2026
118.51
119.71
117.00
118.03
118.03
+0.33%
643
0.44
Sep 25, 2026
119.00
119.00
116.60
117.64
117.64
-0.15%
573
0.39
Sep 24, 2026
119.60
119.70
115.44
117.82
117.82
-0.82%
1,180
0.79
Sep 23, 2026
120.25
122.90
117.95
118.80
118.80
-1.10%
984
0.66
Sep 22, 2026
119.75
121.99
118.88
120.13
120.13
-0.08%
1,008
0.68
Sep 21, 2026
120.00
121.35
118.88
120.22
120.22
-0.04%
2,197
1.37
Sep 18, 2026
119.02
123.57
119.02
120.27
120.27
-0.89%
1,958
1.20
Sep 17, 2026
121.66
122.99
120.01
121.35
121.35
+0.09%
845
0.52
Sep 16, 2026
120.75
121.70
120.30
121.24
121.24
+0.23%
198
0.12
Sep 15, 2026
122.98
122.99
120.41
120.97
120.97
-0.94%
798
0.49
Sep 14, 2026
122.47
126.60
121.73
122.12
122.12
-1.60%
3,578
2.28
Sep 11, 2026
123.27
126.87
123.20
124.10
124.10
+0.13%
418
0.26
Sep 10, 2026
124.64
128.25
122.85
123.94
123.94
-0.57%
1,557
0.98
Sep 09, 2026
127.27
127.27
123.99
124.65
124.65
-0.84%
1,620
1.03
Sep 08, 2026
124.50
126.34
122.32
125.71
125.71
+1.30%
1,119
0.71
Sep 07, 2026
124.10
126.41
123.00
124.10
124.10
0.00%
0
0.00
Sep 04, 2026
125.92
126.41
123.00
124.10
124.10
-0.64%
419
0.26
Sep 03, 2026
124.66
125.23
122.53
124.90
124.90
+1.12%
1,712
1.08
Sep 02, 2026
120.00
124.66
120.00
123.51
123.51
+0.82%
362
0.23
Sep 01, 2026
123.22
123.41
120.78
122.50
122.50
+0.19%
3,135
2.02
Aug 31, 2026
123.22
123.22
120.00
122.27
122.27
+0.03%
2,214
1.44
Aug 28, 2026
121.51
124.90
120.00
122.23
122.23
-0.47%
4,983
3.38
Aug 27, 2026
120.00
124.98
120.00
122.81
122.81
-0.46%
1,311
0.86
Aug 26, 2026
120.00
124.00
120.00
123.38
123.38
+0.33%
596
0.39
Aug 25, 2026
120.00
123.77
120.00
122.97
122.97
+0.85%
812
0.52
Aug 24, 2026
121.09
123.25
120.09
121.93
121.93
+0.37%
967
0.63
Aug 21, 2026
128.95
128.95
121.20
121.48
121.48
-3.83%
2,092
1.36
Aug 20, 2026
125.00
128.51
125.00
126.32
126.32
+0.20%
958
0.63
Aug 19, 2026
122.00
128.00
122.00
126.07
126.07
-0.36%
1,703
1.13
Aug 18, 2026
126.83
128.95
125.79
126.52
126.52
+0.02%
1,021
0.68
Aug 17, 2026
125.93
128.23
123.57
126.49
126.49
+0.50%
2,200
1.51
Aug 14, 2026
126.00
126.13
122.72
125.86
125.86
+0.50%
350
0.23
Aug 13, 2026
124.60
126.06
123.57
125.24
125.24
+0.62%
529
0.35
Aug 12, 2026
123.85
124.50
123.00
124.47
124.47
+0.65%
711
0.47
Aug 11, 2026
123.29
125.00
122.00
123.67
123.67
+0.69%
6,856
4.86
Aug 10, 2026
125.74
129.20
122.41
122.82
122.82
-2.61%
1,580
1.11
Aug 07, 2026
124.33
128.33
123.50
126.12
126.12
+1.79%
354
0.25
Aug 06, 2026
128.21
128.40
124.40
124.85
123.90
-0.99%
758
0.52
Aug 05, 2026
128.85
129.60
124.51
126.10
125.14
-1.78%
11,674
9.12
Aug 04, 2026
127.00
131.54
126.29
128.38
127.40
+0.72%
877
0.67
Aug 03, 2026
127.75
128.82
125.81
127.46
126.49
-0.89%
335
0.25
Jul 31, 2026
128.25
130.00
125.73
128.61
127.63
+0.52%
367
0.27
Jul 30, 2026
133.80
133.80
127.43
127.95
126.98
-1.75%
1,063
0.78
Jul 29, 2026
133.59
137.21
130.10
130.23
129.24
-2.77%
260
0.19
Jul 28, 2026
128.19
135.96
128.19
133.94
132.92
+0.20%
451
0.11
Jul 27, 2026
138.50
138.50
133.51
133.67
132.65
-1.24%
296
0.07
Rows: