Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
12.90
13.09
12.84
12.89
12.89
-0.62%
27,314
0.64
Oct 02, 2026
13.20
13.50
12.96
12.97
12.97
-0.58%
53,822
1.27
Oct 01, 2026
13.30
13.53
13.03
13.04
13.04
-1.95%
26,474
0.62
Sep 30, 2026
13.60
13.75
13.23
13.30
13.30
-1.55%
43,156
1.02
Sep 29, 2026
13.40
13.90
13.41
13.51
13.51
-0.22%
36,196
0.84
Sep 28, 2026
13.60
13.80
13.32
13.54
13.54
-2.03%
74,072
1.73
Sep 25, 2026
13.50
13.95
13.40
13.82
13.82
+2.60%
22,587
0.53
Sep 24, 2026
13.30
13.61
13.11
13.47
13.47
+0.45%
37,082
0.83
Sep 23, 2026
13.60
13.68
13.31
13.41
13.41
-1.32%
14,912
0.33
Sep 22, 2026
13.50
14.06
13.42
13.59
13.59
+0.89%
67,194
1.48
Sep 21, 2026
13.00
13.49
12.90
13.47
13.47
+3.62%
110,843
2.44
Sep 18, 2026
13.10
13.09
12.82
13.00
13.00
+0.23%
20,763
0.45
Sep 17, 2026
12.80
13.11
12.77
12.97
12.97
+1.09%
25,444
0.53
Sep 16, 2026
12.80
13.25
12.69
12.83
12.83
-0.39%
59,981
1.29
Sep 15, 2026
13.00
13.17
12.63
12.88
12.88
-2.06%
47,076
1.01
Sep 14, 2026
12.80
13.23
12.60
13.15
13.15
-0.37%
39,297
0.85
Sep 11, 2026
13.00
13.21
12.80
13.20
13.20
+2.56%
27,788
0.58
Sep 10, 2026
12.90
13.07
12.64
12.87
12.87
-0.31%
25,958
0.52
Sep 09, 2026
13.00
13.00
12.70
12.91
12.91
-1.44%
18,433
0.36
Sep 08, 2026
13.00
13.16
12.88
13.10
13.10
-0.21%
27,102
0.53
Sep 07, 2026
13.13
13.13
13.13
13.13
13.13
0.00%
0
0.00
Sep 04, 2026
13.00
13.20
12.95
13.13
13.13
+0.88%
21,140
0.40
Sep 03, 2026
13.10
13.24
12.95
13.01
13.01
-1.06%
17,817
0.33
Sep 02, 2026
13.00
13.36
12.93
13.15
13.15
+0.60%
21,594
0.39
Sep 01, 2026
13.40
13.48
13.01
13.07
13.07
-3.04%
264,105
5.11
Aug 31, 2026
13.52
13.65
13.27
13.48
13.48
-2.28%
32,073
0.62
Aug 28, 2026
13.80
13.92
13.69
13.80
13.80
+0.13%
29,359
0.57
Aug 27, 2026
13.90
13.99
13.74
13.78
13.78
-1.52%
12,708
0.23
Aug 26, 2026
14.05
14.15
13.81
13.99
13.99
+1.23%
30,120
0.55
Aug 25, 2026
13.70
14.05
13.60
13.82
13.82
+0.88%
50,816
0.90
Aug 24, 2026
13.80
14.05
13.56
13.70
13.70
-0.58%
32,220
0.55
Aug 21, 2026
13.50
13.85
13.56
13.78
13.78
+2.00%
76,050
1.28
Aug 20, 2026
13.80
13.93
13.44
13.51
13.51
-2.88%
50,445
0.86
Aug 19, 2026
14.15
14.22
13.87
13.91
13.91
-1.77%
22,342
0.37
Aug 18, 2026
14.45
14.49
14.10
14.16
14.16
-2.34%
24,538
0.41
Aug 17, 2026
14.85
14.90
14.45
14.50
14.50
-2.36%
52,888
0.87
Aug 14, 2026
15.05
15.14
14.85
14.85
14.85
-1.72%
24,721
0.40
Aug 13, 2026
14.95
15.27
14.90
15.11
15.11
+0.87%
14,493
0.24
Aug 12, 2026
15.35
15.55
14.95
14.98
14.98
-2.79%
49,465
0.81
Aug 11, 2026
15.05
15.49
14.90
15.41
15.41
+1.45%
36,246
0.59
Aug 10, 2026
15.85
16.00
15.19
15.19
15.19
-4.76%
35,440
0.58
Aug 07, 2026
16.10
16.28
15.79
15.95
15.95
-1.54%
25,614
0.41
Aug 06, 2026
16.60
16.71
16.02
16.20
16.20
-3.25%
32,295
0.50
Aug 05, 2026
16.60
17.10
16.50
16.75
16.75
+1.67%
32,343
0.49
Aug 04, 2026
16.10
16.77
15.92
16.47
16.47
+3.29%
73,448
1.05
Aug 03, 2026
15.55
16.38
15.45
15.95
15.95
+4.01%
101,898
1.44
Jul 31, 2026
15.55
15.65
15.18
15.33
15.33
+0.18%
11,453
0.16
Jul 30, 2026
14.85
15.34
14.80
15.30
15.30
+1.07%
29,154
0.40
Jul 29, 2026
15.15
15.33
14.70
15.14
15.14
-0.43%
18,112
0.25
Jul 28, 2026
14.85
15.39
14.75
15.21
15.21
+4.30%
27,435
0.37
Rows: