Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
37.69
38.36
37.09
37.37
37.37
-0.59%
4,274
4.97
Sep 29, 2026
38.57
38.72
37.53
37.59
37.59
-2.46%
547
0.63
Sep 28, 2026
38.60
38.98
38.15
38.54
38.54
-0.64%
235
0.27
Sep 25, 2026
39.20
39.20
38.41
38.79
38.79
+0.67%
2,239
2.63
Sep 24, 2026
38.98
39.00
38.23
38.53
38.53
-0.34%
79
0.09
Sep 23, 2026
39.00
39.11
38.21
38.66
38.66
-1.95%
235
0.27
Sep 22, 2026
40.12
40.72
39.35
39.43
39.43
-1.82%
470
0.53
Sep 21, 2026
40.15
40.51
39.85
40.16
40.16
+0.45%
627
0.71
Sep 18, 2026
40.25
40.85
39.83
39.98
39.98
-2.15%
104
0.12
Sep 17, 2026
41.09
41.19
40.60
40.86
40.86
-1.38%
270
0.30
Sep 16, 2026
41.72
41.86
40.91
41.43
41.43
+0.56%
359
0.40
Sep 15, 2026
41.27
42.00
39.91
41.20
41.20
-1.46%
609
0.67
Sep 14, 2026
41.85
42.32
41.77
41.81
41.81
-0.57%
91
0.09
Sep 11, 2026
42.75
42.92
41.56
42.05
42.05
+0.72%
433
0.43
Sep 10, 2026
42.00
42.42
41.49
41.75
41.75
-0.14%
308
0.29
Sep 09, 2026
42.61
42.61
41.63
41.81
41.81
-2.24%
1,261
1.19
Sep 08, 2026
43.73
44.00
42.67
42.77
42.77
-2.44%
1,634
1.58
Sep 07, 2026
43.84
43.90
42.95
43.84
43.84
0.00%
0
0.00
Sep 04, 2026
43.33
43.90
42.95
43.84
43.84
+0.85%
807
0.76
Sep 03, 2026
43.08
43.71
42.30
43.47
43.47
+1.42%
247
0.23
Sep 02, 2026
42.41
43.57
42.19
42.86
42.86
+2.24%
1,008
0.96
Sep 01, 2026
42.21
42.38
41.77
41.92
41.92
-0.33%
71
0.07
Aug 31, 2026
42.00
42.28
41.45
42.06
42.06
-0.02%
1,209
1.12
Aug 28, 2026
43.33
43.33
42.05
42.07
42.07
-2.12%
171
0.16
Aug 27, 2026
43.10
43.10
42.07
42.98
42.98
+0.82%
506
0.47
Aug 26, 2026
42.81
43.00
42.59
42.63
42.63
+0.38%
82
0.08
Aug 25, 2026
43.08
43.27
42.28
42.47
42.47
-0.45%
825
0.77
Aug 24, 2026
42.59
43.46
42.59
42.66
42.66
-0.35%
3,362
3.25
Aug 21, 2026
43.00
43.06
42.20
42.81
42.81
+0.33%
753
0.73
Aug 20, 2026
43.39
43.39
42.06
42.67
42.67
-1.84%
1,508
1.50
Aug 19, 2026
44.08
44.08
43.44
43.47
43.47
-0.34%
383
0.38
Aug 18, 2026
44.00
44.00
43.53
43.62
43.62
-0.48%
266
0.25
Aug 17, 2026
43.94
44.82
43.79
43.83
43.83
-2.30%
955
0.89
Aug 14, 2026
44.80
45.17
44.17
44.86
44.86
+0.72%
394
0.37
Aug 13, 2026
44.72
44.76
44.23
44.54
44.54
+1.74%
64
0.06
Aug 12, 2026
44.10
44.44
43.63
43.78
43.78
-0.84%
235
0.22
Aug 11, 2026
44.29
44.35
43.41
44.15
44.15
+0.55%
26
0.02
Aug 10, 2026
43.42
44.23
43.29
43.91
43.91
+0.39%
1,575
1.35
Aug 07, 2026
44.80
44.80
43.55
43.74
43.74
-1.09%
58
0.05
Aug 06, 2026
45.17
45.17
44.19
44.22
44.22
-1.29%
94
0.08
Aug 05, 2026
45.46
45.46
44.79
44.80
44.80
-0.60%
4,535
4.08
Aug 04, 2026
43.80
45.12
43.31
45.07
45.07
+1.90%
484
0.43
Aug 03, 2026
44.19
44.52
43.10
44.23
44.23
+1.96%
251
0.22
Jul 31, 2026
43.50
43.55
42.50
43.38
43.38
-0.02%
269
0.24
Jul 30, 2026
43.03
44.00
42.79
43.39
43.39
-0.91%
52
0.05
Jul 29, 2026
43.71
44.42
43.70
44.09
43.79
-0.38%
199
0.17
Jul 28, 2026
44.18
44.36
43.34
44.26
43.96
+2.08%
1,938
1.74
Jul 27, 2026
43.75
44.36
43.36
43.36
43.06
+1.33%
160
0.14
Jul 24, 2026
43.07
44.65
42.48
42.79
42.50
-2.06%
223
0.20
Jul 23, 2026
43.11
44.43
43.11
43.69
43.39
-2.28%
130
0.11
Rows: