TipRanks
Go Ultimate55% OFF

Alibaba (0HCI) Historical Prices

GB:0HCI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202699.75103.8798.0498.9798.97+0.00%92,4041.37
Oct 30, 202698.04100.3296.8398.9798.97+1.01%56,0760.83
Oct 29, 202699.93100.5498.0897.9897.98-2.85%47,0000.69
Oct 28, 2026100.07101.7199.26100.85100.85+1.95%43,1160.61
Oct 27, 2026100.29101.2798.7998.9298.92-0.97%36,2220.51
Oct 26, 202699.93101.0098.0999.8899.88+0.11%31,6920.45
Oct 23, 2026101.38101.8297.4699.7799.77+0.39%46,4470.66
Oct 22, 2026104.00104.4198.9099.3899.38-6.00%112,2231.62
Oct 21, 2026109.19109.30103.58105.72105.72-1.13%88,3521.26
Oct 20, 2026108.59109.23106.64106.93106.93-3.58%26,5280.37
Oct 19, 2026109.40110.98107.92110.90110.90-0.00%27,1030.38
Oct 16, 2026111.74112.74109.40110.91110.91+2.24%63,8070.88
Oct 15, 2026110.06110.85107.47108.48108.48-3.69%29,1970.39
Oct 14, 2026113.17115.15109.85112.64112.64+3.07%54,4120.73
Oct 13, 2026109.41111.79107.21109.28109.28-0.93%56,1140.76
Oct 12, 2026110.50112.00109.45110.30110.30+1.13%29,7410.39
Oct 09, 2026105.89111.27105.70109.07109.07+2.59%84,3271.11
Oct 08, 2026107.07109.35104.75106.32106.32-1.05%125,3131.66
Oct 07, 2026106.75109.26104.95107.44107.44-2.59%63,1080.83
Oct 06, 2026110.40111.00108.07110.30110.30+2.65%51,4590.67
Oct 05, 2026106.59110.86104.31107.45107.45+0.96%75,3000.94
Oct 02, 2026107.44107.84104.83106.43106.43-2.07%60,9260.75
Oct 01, 2026107.81109.60106.71108.68108.68-0.00%32,7570.40
Sep 30, 2026108.02109.29107.34108.68108.68+0.37%18,1800.22
Sep 29, 2026107.90109.29107.39108.28108.28-1.41%31,2070.38
Sep 28, 2026108.96111.17108.88109.83109.83-0.66%32,1730.38
Sep 25, 2026110.91111.37108.58110.56110.56-1.47%45,0610.53
Sep 24, 2026111.09113.16110.14112.21112.21+0.20%78,8160.91
Sep 23, 2026113.73117.33110.59111.99111.99-4.36%140,4861.60
Sep 22, 2026116.32120.80116.06117.09117.09+1.99%161,5541.83
Sep 21, 2026114.64116.19112.71114.81114.81+3.03%76,2690.86
Sep 18, 2026108.76113.77108.60111.44111.44+3.99%88,8501.01
Sep 17, 2026107.56109.14106.50107.17107.17-1.05%24,6460.27
Sep 16, 2026109.60109.71107.20108.30108.30-0.94%48,3690.54
Sep 15, 2026109.26111.13108.24109.33109.33+1.22%41,1370.44
Sep 14, 2026109.00110.42106.96108.01108.01-1.50%73,1240.75
Sep 11, 2026108.67110.66106.93109.66109.66+0.54%29,2370.30
Sep 10, 2026110.00112.34107.56109.06109.06-2.64%66,4430.67
Sep 09, 2026112.51112.96109.44112.02112.02+0.27%64,9210.61
Sep 08, 2026112.55113.81111.00111.71111.71-0.55%61,0160.54
Sep 07, 2026112.33114.00111.20112.33112.33+0.00%00.00
Sep 04, 2026111.82114.00111.20112.33112.33+2.41%64,4530.53
Sep 03, 2026110.88112.78108.89109.69109.69-2.16%100,9280.84
Sep 02, 2026112.32113.09109.60112.12112.12-0.46%43,9120.36
Sep 01, 2026114.16114.80111.51112.64112.64-3.35%69,8430.58
Aug 31, 2026117.70118.54114.46116.54116.54+0.27%69,1910.57
Aug 28, 2026115.59119.76115.06116.23116.23-1.39%62,5260.51
Aug 27, 2026120.29120.55115.08117.87117.87-0.95%113,8580.93
Aug 26, 2026119.19121.35118.06119.00119.00+2.10%72,8890.59
Aug 25, 2026117.66121.20114.76116.55116.55+1.48%109,1240.85