Alibaba (0HCI) Historical Prices

41 Followers

Time Period

Events

GB:0HCI historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	97.30	110.00	93.48	102.59	102.59	0.00%	197,771	2.81
Nov 11, 2026	103.31	104.00	101.05	102.59	102.59	-0.98%	58,491	0.83
Nov 10, 2026	103.80	106.50	102.40	103.61	103.61	-2.91%	43,041	0.61
Nov 09, 2026	109.44	110.01	90.00	106.71	106.71	-0.29%	82,440	1.17
Nov 06, 2026	107.00	109.42	106.05	107.03	107.03	-3.85%	32,483	0.46
Nov 05, 2026	105.46	111.99	104.68	111.31	111.31	+8.52%	110,089	1.58
Nov 04, 2026	100.36	107.70	98.92	102.58	102.58	+1.06%	89,038	1.30
Nov 03, 2026	101.90	103.40	99.87	101.50	101.50	+0.10%	64,664	0.95
Nov 02, 2026	99.75	103.87	98.04	101.40	101.40	+2.46%	92,404	1.37
Oct 30, 2026	98.04	100.32	96.83	98.97	98.97	+1.01%	56,076	0.83
Oct 29, 2026	99.93	100.54	98.08	97.98	97.98	-2.85%	47,000	0.69
Oct 28, 2026	100.07	101.71	99.26	100.85	100.85	+1.95%	43,116	0.61
Oct 27, 2026	100.29	101.27	98.79	98.92	98.92	-0.97%	36,222	0.51
Oct 26, 2026	99.93	101.00	98.09	99.88	99.88	+0.11%	31,692	0.45
Oct 23, 2026	101.38	101.82	97.46	99.77	99.77	+0.39%	46,447	0.66
Oct 22, 2026	104.00	104.41	98.90	99.38	99.38	-6.00%	112,223	1.62
Oct 21, 2026	109.19	109.30	103.58	105.72	105.72	-1.13%	88,352	1.26
Oct 20, 2026	108.59	109.23	106.64	106.93	106.93	-3.58%	26,528	0.37
Oct 19, 2026	109.40	110.98	107.92	110.90	110.90	>-0.01%	27,103	0.38
Oct 16, 2026	111.74	112.74	109.40	110.91	110.91	+2.24%	63,807	0.88
Oct 15, 2026	110.06	110.85	107.47	108.48	108.48	-3.69%	29,197	0.39
Oct 14, 2026	113.17	115.15	109.85	112.64	112.64	+3.07%	54,412	0.73
Oct 13, 2026	109.41	111.79	107.21	109.28	109.28	-0.93%	56,114	0.76
Oct 12, 2026	110.50	112.00	109.45	110.30	110.30	+1.13%	29,741	0.39
Oct 09, 2026	105.89	111.27	105.70	109.07	109.07	+2.59%	84,327	1.11
Oct 08, 2026	107.07	109.35	104.75	106.32	106.32	-1.05%	125,313	1.66
Oct 07, 2026	106.75	109.26	104.95	107.44	107.44	-2.59%	63,108	0.83
Oct 06, 2026	110.40	111.00	108.07	110.30	110.30	+2.65%	51,459	0.67
Oct 05, 2026	106.59	110.86	104.31	107.45	107.45	+0.96%	75,300	0.94
Oct 02, 2026	107.44	107.84	104.83	106.43	106.43	-2.07%	60,926	0.75
Oct 01, 2026	107.81	109.60	106.71	108.68	108.68	>-0.01%	32,757	0.40
Sep 30, 2026	108.02	109.29	107.34	108.68	108.68	+0.37%	18,180	0.22
Sep 29, 2026	107.90	109.29	107.39	108.28	108.28	-1.41%	31,207	0.38
Sep 28, 2026	108.96	111.17	108.88	109.83	109.83	-0.66%	32,173	0.38
Sep 25, 2026	110.91	111.37	108.58	110.56	110.56	-1.47%	45,061	0.53
Sep 24, 2026	111.09	113.16	110.14	112.21	112.21	+0.20%	78,816	0.91
Sep 23, 2026	113.73	117.33	110.59	111.99	111.99	-4.36%	140,486	1.60
Sep 22, 2026	116.32	120.80	116.06	117.09	117.09	+1.99%	161,554	1.83
Sep 21, 2026	114.64	116.19	112.71	114.81	114.81	+3.03%	76,269	0.86
Sep 18, 2026	108.76	113.77	108.60	111.44	111.44	+3.99%	88,850	1.01
Sep 17, 2026	107.56	109.14	106.50	107.17	107.17	-1.05%	24,646	0.27
Sep 16, 2026	109.60	109.71	107.20	108.30	108.30	-0.94%	48,369	0.54
Sep 15, 2026	109.26	111.13	108.24	109.33	109.33	+1.22%	41,137	0.44
Sep 14, 2026	109.00	110.42	106.96	108.01	108.01	-1.50%	73,124	0.75
Sep 11, 2026	108.67	110.66	106.93	109.66	109.66	+0.54%	29,237	0.30
Sep 10, 2026	110.00	112.34	107.56	109.06	109.06	-2.64%	66,443	0.67
Sep 09, 2026	112.51	112.96	109.44	112.02	112.02	+0.27%	64,921	0.61
Sep 08, 2026	112.55	113.81	111.00	111.71	111.71	-0.55%	61,016	0.54
Sep 07, 2026	112.33	114.00	111.20	112.33	112.33	0.00%	0	0.00
Sep 04, 2026	111.82	114.00	111.20	112.33	112.33	+2.41%	64,453	0.53

Alibaba historical prices

Alibaba (0HCI) Historical Prices

Become an Expert with TipRanks Premium