Education
About Us
Working with TipRanks
Follow Us
Alibaba (GB:0HCI)
LSE:0HCI
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
127.50
127.75
125.48
125.04
125.04
0.00%
68,486
0.29
May 08, 2025
125.00
126.98
123.23
125.04
125.04
>-0.01%
193,804
0.83
May 07, 2025
126.00
131.49
123.08
125.05
125.05
-2.14%
87,954
0.37
May 06, 2025
126.00
129.69
125.00
127.78
127.78
+1.47%
138,445
0.57
May 02, 2025
123.25
126.53
120.53
125.93
125.93
+3.93%
175,831
0.72
May 01, 2025
120.42
121.43
119.38
121.18
121.18
-0.03%
73,243
0.29
Apr 30, 2025
120.00
120.94
118.20
121.22
121.22
+2.22%
92,144
0.35
Apr 29, 2025
120.09
120.09
117.50
118.58
118.58
-0.20%
44,787
0.17
Apr 28, 2025
120.48
121.18
117.30
118.82
118.82
-0.34%
77,698
0.29
Apr 25, 2025
120.52
121.25
118.00
119.22
119.22
+1.61%
268,307
1.00
Apr 24, 2025
119.10
119.27
116.00
117.34
117.34
-1.89%
52,327
0.20
Apr 23, 2025
120.00
123.68
115.88
119.60
119.60
+5.44%
189,298
0.71
Apr 22, 2025
110.40
117.37
110.15
113.43
113.43
+1.24%
243,116
0.92
Apr 17, 2025
108.00
112.29
106.75
112.01
112.01
+3.11%
123,196
0.47
Apr 16, 2025
111.80
112.28
106.32
108.62
108.62
-4.17%
75,486
0.29
Apr 15, 2025
114.74
115.24
111.48
113.35
113.35
+1.56%
130,562
0.50
Apr 14, 2025
108.50
116.00
107.73
111.61
111.61
+5.07%
235,117
0.90
Apr 11, 2025
106.00
109.45
102.18
106.22
106.22
-1.66%
161,633
0.62
Apr 10, 2025
107.00
113.45
102.51
108.01
108.01
+1.08%
220,350
0.86
Apr 09, 2025
102.00
108.39
95.76
106.86
106.86
+1.26%
388,942
1.55
Apr 08, 2025
105.00
109.94
98.58
105.53
105.53
-16.96%
263,034
1.06
Apr 07, 2025
110.00
116.54
102.80
127.08
127.08
0.00%
294,679
1.21
Apr 04, 2025
129.25
129.33
111.35
127.08
127.08
+0.01%
250,711
1.04
Apr 03, 2025
122.90
130.54
122.75
127.06
127.06
-4.92%
121,165
0.50
Apr 02, 2025
132.17
135.34
129.23
133.64
133.64
+0.14%
57,209
0.23
Apr 01, 2025
132.60
134.83
131.80
133.45
133.45
+1.39%
127,717
0.52
Mar 31, 2025
131.81
133.44
128.54
131.61
131.61
-2.31%
102,903
0.42
Mar 28, 2025
136.16
136.16
131.40
134.73
134.73
+0.66%
157,805
0.65
Mar 27, 2025
132.28
137.76
132.28
133.85
133.85
+0.47%
168,293
0.69
Mar 26, 2025
132.90
134.59
131.14
133.23
133.23
+1.39%
90,597
0.37
Mar 25, 2025
133.40
136.24
130.90
131.40
131.40
-3.84%
109,487
0.45
Mar 24, 2025
136.00
137.69
133.59
136.65
136.65
+1.59%
80,252
0.33
Mar 21, 2025
137.61
138.88
133.23
134.51
134.51
-3.55%
79,092
0.32
Mar 20, 2025
143.90
144.04
136.35
139.46
139.46
-4.00%
182,738
0.76
Mar 19, 2025
144.50
146.48
141.90
145.27
145.27
-1.62%
156,662
0.65
Mar 18, 2025
148.10
148.10
142.50
147.66
147.66
+5.84%
158,966
0.67
Mar 17, 2025
141.50
148.43
139.20
139.51
139.51
-0.19%
321,674
1.37
Mar 14, 2025
139.00
142.28
137.70
139.78
139.78
+3.27%
125,069
0.53
Mar 13, 2025
137.99
140.29
133.16
135.35
135.35
-2.48%
87,298
0.37
Mar 12, 2025
139.51
142.20
135.30
138.80
138.80
+0.91%
249,699
1.08
Mar 11, 2025
132.55
141.25
130.41
137.55
137.55
-0.70%
175,866
0.76
Mar 10, 2025
141.51
142.39
131.01
138.52
138.52
-3.87%
219,674
0.93
Mar 07, 2025
145.00
149.22
139.47
144.10
144.10
-0.59%
250,806
1.08
Mar 06, 2025
142.00
146.24
138.36
144.95
144.95
+8.40%
222,237
0.96
Mar 05, 2025
131.35
140.72
129.85
133.71
133.71
+1.66%
253,810
1.12
Mar 04, 2025
132.00
132.88
126.33
131.52
131.52
-1.95%
153,084
0.68
Mar 03, 2025
134.09
137.85
132.01
134.15
134.15
+2.27%
349,227
1.57
Feb 28, 2025
136.77
136.77
130.15
131.16
131.16
-6.06%
226,710
1.03
Feb 27, 2025
140.25
143.45
135.84
139.63
139.63
-0.90%
188,544
0.86
Feb 26, 2025
134.47
143.00
134.01
140.89
140.89
+4.84%
385,449
1.80
Rows: