Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
105.64
109.05
103.17
105.10
105.10
-0.23%
3,769
1.16
Oct 01, 2026
106.16
107.50
102.45
105.34
105.34
-0.76%
2,785
0.86
Sep 30, 2026
104.89
110.50
104.89
106.15
106.15
-1.41%
2,386
0.75
Sep 29, 2026
104.90
109.21
104.90
107.67
107.67
-0.08%
1,753
0.55
Sep 28, 2026
108.00
109.50
104.83
107.76
107.76
-2.47%
3,322
1.04
Sep 25, 2026
108.30
112.65
108.10
110.49
110.49
+1.53%
5,099
1.62
Sep 24, 2026
113.50
113.50
108.25
108.82
108.82
-5.14%
5,359
1.69
Sep 23, 2026
116.16
116.39
112.23
114.72
114.72
-1.00%
2,602
0.80
Sep 22, 2026
113.48
116.46
112.53
115.88
115.88
+2.06%
2,711
0.82
Sep 21, 2026
113.53
115.00
110.90
113.54
113.54
+1.61%
7,020
2.16
Sep 18, 2026
116.07
116.07
110.49
111.74
111.74
-3.61%
4,623
1.43
Sep 17, 2026
107.45
116.26
107.45
115.93
115.93
+4.54%
4,758
1.49
Sep 16, 2026
111.80
114.99
110.65
110.90
110.90
-2.40%
4,867
1.57
Sep 15, 2026
115.62
116.03
112.56
113.63
113.63
-1.78%
2,092
0.66
Sep 14, 2026
118.50
118.50
114.19
115.70
115.70
-2.25%
5,264
1.70
Sep 11, 2026
119.70
122.97
117.30
118.36
118.36
-4.66%
2,585
0.84
Sep 10, 2026
127.65
128.23
120.00
124.14
124.14
-1.63%
2,025
0.65
Sep 09, 2026
130.50
132.78
123.98
126.61
126.20
-1.42%
2,003
0.64
Sep 08, 2026
128.99
131.21
122.94
128.44
128.02
+0.50%
2,817
0.90
Sep 07, 2026
127.79
135.00
122.75
127.79
127.38
0.00%
0
0.00
Sep 04, 2026
133.42
135.00
122.75
127.79
127.38
-5.16%
6,589
2.11
Sep 03, 2026
137.75
138.44
132.51
134.75
134.31
-1.53%
3,189
1.01
Sep 02, 2026
132.55
136.98
130.56
136.84
136.40
-0.21%
1,602
0.50
Sep 01, 2026
133.10
138.00
131.01
137.13
136.69
+1.59%
1,805
0.56
Aug 31, 2026
142.20
142.20
134.48
134.98
134.54
-1.55%
1,127
0.35
Aug 28, 2026
138.00
141.31
135.72
137.11
136.67
+0.94%
2,267
0.70
Aug 27, 2026
134.51
137.00
132.13
135.83
135.39
+1.25%
855
0.26
Aug 26, 2026
135.65
136.08
130.82
134.15
133.72
+0.89%
2,924
0.89
Aug 25, 2026
139.60
142.92
131.91
132.97
132.54
-5.86%
5,166
1.60
Aug 24, 2026
145.00
145.00
140.12
141.25
140.79
-1.36%
2,624
0.82
Aug 21, 2026
134.66
143.99
131.00
143.20
142.74
+6.05%
5,507
1.70
Aug 20, 2026
132.15
137.00
131.00
135.03
134.59
+1.42%
2,448
0.77
Aug 19, 2026
132.34
135.92
129.11
133.14
132.71
+0.94%
788
0.25
Aug 18, 2026
133.31
134.94
129.91
131.90
131.47
-1.72%
3,921
1.24
Aug 17, 2026
137.10
138.48
132.02
134.21
133.78
-1.50%
3,944
1.24
Aug 14, 2026
131.86
137.25
131.00
136.25
135.81
+4.11%
5,580
1.77
Aug 13, 2026
131.80
133.53
127.11
130.87
130.45
+1.92%
3,654
1.17
Aug 12, 2026
133.11
134.00
127.68
128.41
127.99
-1.00%
2,106
0.66
Aug 11, 2026
130.43
133.89
129.01
129.71
129.29
-0.88%
2,037
0.63
Aug 10, 2026
130.24
134.50
129.52
130.86
130.44
+0.80%
2,746
0.85
Aug 07, 2026
126.58
132.44
125.50
129.83
129.41
+1.75%
4,778
1.49
Aug 06, 2026
121.40
129.90
118.88
127.60
127.19
+6.08%
18,311
5.68
Aug 05, 2026
121.52
123.99
119.97
120.29
119.90
-0.64%
5,138
1.61
Aug 04, 2026
119.89
122.80
118.81
121.06
120.67
+1.87%
2,525
0.74
Aug 03, 2026
119.90
120.23
115.90
118.84
118.46
+1.10%
1,417
0.41
Jul 31, 2026
118.17
119.67
116.00
117.55
117.17
+0.19%
2,255
0.65
Jul 30, 2026
113.23
118.70
111.96
117.33
116.95
+2.69%
3,897
1.11
Jul 29, 2026
114.00
117.00
111.25
114.26
113.89
+1.67%
3,004
0.85
Jul 28, 2026
115.00
116.60
111.16
112.38
112.02
-2.33%
2,590
0.72
Jul 27, 2026
115.45
119.00
113.98
115.06
114.69
-1.24%
5,304
1.48
Rows: