Education
About Us
Working with TipRanks
Follow Us
Albemarle (GB:0HC7)
LSE:0HC7
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
59.80
60.45
58.67
60.00
60.00
+1.73%
870
0.13
May 19, 2025
59.00
59.76
57.36
58.98
58.98
-2.45%
3,862
0.58
May 16, 2025
62.46
62.46
57.97
60.46
60.46
+1.61%
5,722
0.85
May 15, 2025
60.13
60.16
58.58
59.50
59.50
-2.06%
3,073
0.45
May 14, 2025
62.52
62.59
60.65
60.75
60.75
-1.98%
18,751
2.87
May 13, 2025
61.52
62.27
61.00
61.98
61.98
-0.16%
2,431
0.37
May 12, 2025
58.25
63.10
58.25
62.08
62.08
+7.02%
2,122
0.32
May 09, 2025
57.71
58.49
57.27
58.01
58.01
+1.29%
7,109
1.05
May 08, 2025
57.20
58.60
56.72
57.27
57.27
+2.09%
2,758
0.41
May 07, 2025
57.85
57.90
55.86
56.10
56.10
-1.89%
6,225
0.92
May 06, 2025
57.30
58.60
57.10
57.18
57.18
-2.41%
2,978
0.44
May 02, 2025
60.00
62.09
58.77
60.70
60.70
+3.25%
4,022
0.59
May 01, 2025
59.94
63.23
58.53
58.79
58.79
+1.15%
9,649
1.44
Apr 30, 2025
58.00
58.33
56.28
58.12
58.12
-2.01%
6,883
1.04
Apr 29, 2025
59.79
59.81
58.22
59.31
59.31
+3.26%
499
0.07
Apr 28, 2025
57.82
60.28
57.43
57.44
57.44
+0.95%
4,267
0.64
Apr 25, 2025
57.50
58.19
56.84
56.90
56.90
-2.37%
3,835
0.58
Apr 24, 2025
56.17
58.32
56.12
58.28
58.28
+4.34%
1,581
0.24
Apr 23, 2025
55.26
59.96
55.26
55.86
55.86
+2.85%
5,447
0.81
Apr 22, 2025
53.06
55.96
53.06
54.31
54.31
+3.44%
2,043
0.30
Apr 17, 2025
53.40
53.75
51.99
52.50
52.50
+0.96%
2,408
0.36
Apr 16, 2025
53.47
54.74
51.85
52.00
52.00
-3.92%
2,871
0.42
Apr 15, 2025
55.95
57.67
54.12
54.12
54.12
-6.22%
17,748
2.72
Apr 14, 2025
58.36
59.08
56.22
57.71
57.71
+2.60%
4,796
0.74
Apr 11, 2025
55.25
56.25
53.00
56.25
56.25
+1.70%
5,051
0.77
Apr 10, 2025
59.76
59.78
53.68
55.31
55.31
-9.60%
8,716
1.34
Apr 09, 2025
50.00
61.19
50.00
61.19
61.19
+18.03%
19,664
3.18
Apr 08, 2025
60.30
60.31
51.41
51.84
51.84
-12.83%
31,533
5.54
Apr 07, 2025
59.60
64.22
55.60
59.47
59.47
+0.37%
10,265
1.85
Apr 04, 2025
64.00
64.98
58.03
59.25
59.25
-11.75%
17,193
3.23
Apr 03, 2025
70.00
70.00
66.20
67.14
67.14
-7.86%
8,549
1.57
Apr 02, 2025
71.28
73.49
70.61
72.87
72.87
+1.46%
1,757
0.32
Apr 01, 2025
72.02
72.48
70.00
71.82
71.82
-0.17%
19,584
3.75
Mar 31, 2025
72.19
72.19
69.99
71.94
71.94
-0.19%
2,466
0.47
Mar 28, 2025
74.00
74.85
71.54
72.08
72.08
-3.09%
5,672
1.08
Mar 27, 2025
74.52
75.50
73.42
74.38
74.38
-1.07%
1,997
0.38
Mar 26, 2025
77.68
77.99
74.30
75.18
75.18
-3.12%
3,583
0.68
Mar 25, 2025
76.80
79.89
76.80
77.60
77.60
+0.04%
2,622
0.49
Mar 24, 2025
78.00
79.12
77.40
77.57
77.57
-0.08%
1,480
0.28
Mar 21, 2025
75.97
77.66
75.16
77.63
77.63
+0.67%
40,448
8.33
Mar 20, 2025
78.01
78.40
76.45
77.11
77.11
-2.96%
1,260
0.26
Mar 19, 2025
79.00
79.99
78.33
79.46
79.46
+2.12%
2,611
0.53
Mar 18, 2025
80.49
80.49
77.66
77.81
77.81
-1.89%
2,183
0.44
Mar 17, 2025
76.64
79.38
75.51
79.31
79.31
+7.00%
2,942
0.59
Mar 14, 2025
74.14
74.91
72.53
74.12
74.12
+3.36%
2,979
0.60
Mar 13, 2025
73.74
74.09
71.08
71.71
71.71
-2.04%
6,238
1.26
Mar 12, 2025
72.34
73.78
71.41
73.61
73.20
+0.82%
2,681
0.54
Mar 11, 2025
76.79
77.49
71.92
73.41
73.01
-3.04%
3,743
0.75
Mar 10, 2025
74.11
79.24
74.11
76.13
75.71
-1.51%
7,392
1.49
Mar 07, 2025
76.95
78.10
74.28
77.73
77.30
+3.85%
1,677
0.34
Rows: