Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Skandinaviska Enskilda Banken AB (0HBY) Historical Prices

1 Followers
GB:0HBY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 2026222.90223.20221.90222.60222.60+0.18%36,5210.06
Nov 11, 2026223.00222.90221.00222.20222.20+1.00%58,4870.10
Nov 10, 2026220.35222.50220.00220.00220.00+2.42%2,355,3424.05
Nov 09, 2026214.70218.80214.55218.80218.80+1.86%122,7030.21
Nov 06, 2026213.35215.30212.80214.80214.80-0.65%275,9610.47
Nov 05, 2026215.75218.10214.70216.20216.20+0.70%785,7151.37
Nov 04, 2026210.20215.40210.25214.70214.70+2.73%456,3960.80
Nov 03, 2026207.20210.40207.65209.00209.00+0.10%263,7520.47
Nov 02, 2026206.65209.30206.10208.80208.80+0.75%1,215,2102.21
Oct 30, 2026208.20207.95207.25207.25207.25-0.72%59,2950.11
Oct 29, 2026208.00210.00208.30208.75208.75+0.17%167,0200.30
Oct 28, 2026208.00208.60207.20208.40208.40-0.05%191,5240.35
Oct 27, 2026203.95208.50203.90208.50208.50+1.31%3,179,3256.02
Oct 26, 2026202.08205.80202.50205.80205.80+2.34%86,6600.16
Oct 23, 2026203.38203.50200.75201.10201.10-1.23%636,9981.22
Oct 22, 2026207.40210.70203.60203.60203.60-6.43%1,030,8031.98
Oct 21, 2026217.15218.50215.35217.60217.60+0.42%83,6520.16
Oct 20, 2026215.50218.00214.50216.70216.700.00%1,235,6342.42
Oct 19, 2026218.15218.30215.90216.70216.70-1.19%2,816,8246.02
Oct 16, 2026218.60219.85217.60219.30219.30+1.01%1,323,8642.95
Oct 15, 2026219.10219.45216.60217.10217.10-1.45%299,8280.64
Oct 14, 2026220.60221.90215.10220.30220.30-4.59%1,526,8213.12
Oct 13, 2026231.30232.30230.10230.90230.90+0.87%507,9931.04
Oct 12, 2026229.50229.90228.70228.90228.90+0.39%222,9670.42
Oct 09, 2026226.95228.00226.65228.00228.00+1.97%281,5380.52
Oct 08, 2026224.20225.35222.60223.60223.60-1.06%1,019,1581.90
Oct 07, 2026229.75230.70225.60226.00226.00-1.87%224,9200.40
Oct 06, 2026235.35236.10228.20230.30230.30-0.80%178,5550.30
Oct 05, 2026232.75233.35231.15232.15232.15+0.02%511,7980.86
Oct 02, 2026229.90233.00229.00232.10232.10+1.27%269,6010.45
Oct 01, 2026231.45232.90228.40229.20229.20-1.59%1,435,5252.41
Sep 30, 2026236.10237.60232.90232.90232.90-1.02%61,0440.10
Sep 29, 2026237.25238.50234.85235.30235.30-0.34%38,7220.06
Sep 28, 2026235.40238.30234.80236.10236.10+1.03%480,8360.72
Sep 25, 2026233.60235.30232.75233.70233.70+0.69%238,6090.36
Sep 24, 2026231.30233.05230.50232.10232.10-0.30%630,2600.93
Sep 23, 2026234.85233.70230.95232.80232.80-0.39%40,7460.06
Sep 22, 2026235.50235.90233.00233.70233.70-0.38%226,0560.33
Sep 21, 2026229.00235.30230.25234.60234.60+2.35%149,6740.20
Sep 18, 2026230.65229.95226.85229.22229.22-0.55%220,5270.29
Sep 17, 2026229.10231.50229.40230.50230.50+0.86%1,001,7271.35
Sep 16, 2026228.80229.70227.95228.53228.53+0.48%532,3000.73
Sep 15, 2026227.85228.80224.75227.44227.44-0.55%634,8100.86
Sep 14, 2026227.95231.40227.70228.70228.70+0.36%218,0170.30
Sep 11, 2026227.20229.55226.90227.87227.87+0.56%155,2840.20
Sep 10, 2026225.10227.40225.20226.61226.61+1.01%211,1870.27
Sep 09, 2026225.15225.40223.20224.35224.35-1.03%197,7940.25
Sep 08, 2026226.40226.90224.90226.70226.70-0.01%124,3150.16
Sep 07, 2026225.90227.40225.60226.73226.73+0.53%145,7240.19
Sep 04, 2026225.90226.90224.70225.54225.54+0.35%848,9181.08