TipRanks
Go Ultimate55% OFF

Skanska AB (0HBT) Historical Prices

GB:0HBT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026281.70281.50280.40280.50280.50-0.58%22,1470.15
Oct 29, 2026277.20282.80277.70282.15282.15+1.64%59,1480.41
Oct 28, 2026277.95279.20276.60277.60277.60+0.00%350,1872.51
Oct 27, 2026272.70277.95272.00277.60277.60+1.52%135,2900.98
Oct 26, 2026270.75274.20272.30273.45273.45+1.43%27,7740.20
Oct 23, 2026267.55269.60267.10269.60269.60-0.37%6,0320.04
Oct 22, 2026269.85270.60267.20270.60270.60-0.37%184,3371.33
Oct 21, 2026267.85271.80268.40271.60271.60+1.12%8,2420.06
Oct 20, 2026266.65269.50265.10268.60268.60+0.15%15,7890.11
Oct 19, 2026267.05268.20265.30268.20268.20-0.45%537,0643.71
Oct 16, 2026266.65269.40266.60269.40269.40+1.74%24,4570.17
Oct 15, 2026264.60266.80263.40264.80264.80-0.97%302,3172.08
Oct 14, 2026268.35269.80265.50267.40267.40+0.07%261,9321.82
Oct 13, 2026267.05268.40265.80267.20267.20+0.41%161,7721.12
Oct 12, 2026265.05267.20264.30266.12266.12+1.81%148,4361.03
Oct 09, 2026261.00264.20261.00261.40261.40+1.16%409,7202.90
Oct 08, 2026260.60261.20256.10258.40258.40-1.75%444,3533.31
Oct 07, 2026263.95267.80262.50263.00263.00-0.64%235,9881.76
Oct 06, 2026265.05267.40264.70264.70264.70+0.38%49,5680.37
Oct 05, 2026273.35272.10262.50263.70263.70-5.28%46,3940.34
Oct 02, 2026275.75279.50273.90278.40278.40+1.70%431,7123.35
Oct 01, 2026275.10276.70273.10273.75273.75-1.07%211,7531.49
Sep 30, 2026281.70282.80276.70276.70276.70-1.88%374,6442.71
Sep 29, 2026281.00283.90280.70282.00282.00+0.07%323,3342.42
Sep 28, 2026281.35283.50280.70281.80281.80+0.59%426,3003.32
Sep 25, 2026280.10283.20280.15280.15280.15+0.59%8,3400.06
Sep 24, 2026280.70280.30277.80278.50278.50-0.93%200,1771.53
Sep 23, 2026286.25286.30280.70281.13281.13-1.46%24,4480.19
Sep 22, 2026280.05285.50280.80285.30285.30+4.41%91,6100.70
Sep 21, 2026271.45273.30270.70273.25273.25+1.37%7,4230.06
Sep 18, 2026271.30271.50268.85269.57269.57-0.74%195,6321.51
Sep 17, 2026269.25273.25269.00271.59271.59+1.60%151,7551.17
Sep 16, 2026264.40268.00265.50267.30267.30+2.14%64,1130.50
Sep 15, 2026261.70264.30259.50261.69261.69-0.69%104,2580.81
Sep 14, 2026265.90266.60260.95263.50263.50-1.08%20,5670.16
Sep 11, 2026265.75266.95264.40266.39266.39+0.02%194,9831.50
Sep 10, 2026270.35270.50264.40266.33266.33-1.37%209,4501.63
Sep 09, 2026272.95275.50268.55270.03270.03-1.14%104,0750.81
Sep 08, 2026273.55274.00271.40273.15273.15-0.18%65,1690.47
Sep 07, 2026271.55274.00271.30273.65273.65+1.36%277,5461.93
Sep 04, 2026269.45272.20269.15269.98269.98+0.16%17,6180.09
Sep 03, 2026267.05270.60266.50269.56269.56+0.59%315,1411.66
Sep 02, 2026268.80270.10266.50267.97267.97-0.71%168,9320.88
Sep 01, 2026272.85273.10269.50269.89269.89-0.92%109,9940.58
Aug 31, 2026275.30275.30272.40272.40272.40-1.16%20,5440.11
Aug 28, 2026276.70278.10275.60275.60275.60+0.36%39,6350.20
Aug 27, 2026274.70276.85273.65274.60274.60-0.04%15,0520.08
Aug 26, 2026272.80275.50272.50274.70274.70+0.84%23,3450.12
Aug 25, 2026271.70274.30271.90272.40272.40+0.38%221,3341.01
Aug 24, 2026271.45273.00270.50271.37271.37+0.17%42,5040.19