Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
260.60
261.20
256.10
258.40
258.40
-1.75%
444,353
3.31
Oct 07, 2026
263.95
267.80
262.50
263.00
263.00
-0.64%
235,988
1.76
Oct 06, 2026
265.05
267.40
264.70
264.70
264.70
+0.38%
49,568
0.37
Oct 05, 2026
273.35
272.10
262.50
263.70
263.70
-5.28%
46,394
0.34
Oct 02, 2026
275.75
279.50
273.90
278.40
278.40
+1.70%
431,712
3.35
Oct 01, 2026
275.10
276.70
273.10
273.75
273.75
-1.07%
211,753
1.49
Sep 30, 2026
281.70
282.80
276.70
276.70
276.70
-1.88%
374,644
2.71
Sep 29, 2026
281.00
283.90
280.70
282.00
282.00
+0.07%
323,334
2.42
Sep 28, 2026
281.35
283.50
280.70
281.80
281.80
+0.59%
426,300
3.32
Sep 25, 2026
280.10
283.20
280.15
280.15
280.15
+0.59%
8,340
0.06
Sep 24, 2026
280.70
280.30
277.80
278.50
278.50
-0.93%
200,177
1.53
Sep 23, 2026
286.25
286.30
280.70
281.13
281.13
-1.46%
24,448
0.19
Sep 22, 2026
280.05
285.50
280.80
285.30
285.30
+4.41%
91,610
0.70
Sep 21, 2026
271.45
273.30
270.70
273.25
273.25
+1.37%
7,423
0.06
Sep 18, 2026
271.30
271.50
268.85
269.57
269.57
-0.74%
195,632
1.51
Sep 17, 2026
269.25
273.25
269.00
271.59
271.59
+1.60%
151,755
1.17
Sep 16, 2026
264.40
268.00
265.50
267.30
267.30
+2.14%
64,113
0.50
Sep 15, 2026
261.70
264.30
259.50
261.69
261.69
-0.69%
104,258
0.81
Sep 14, 2026
265.90
266.60
260.95
263.50
263.50
-1.08%
20,567
0.16
Sep 11, 2026
265.75
266.95
264.40
266.39
266.39
+0.02%
194,983
1.50
Sep 10, 2026
270.35
270.50
264.40
266.33
266.33
-1.37%
209,450
1.63
Sep 09, 2026
272.95
275.50
268.55
270.03
270.03
-1.14%
104,075
0.81
Sep 08, 2026
273.55
274.00
271.40
273.15
273.15
-0.18%
65,169
0.47
Sep 07, 2026
271.55
274.00
271.30
273.65
273.65
+1.36%
277,546
1.93
Sep 04, 2026
269.45
272.20
269.15
269.98
269.98
+0.16%
17,618
0.09
Sep 03, 2026
267.05
270.60
266.50
269.56
269.56
+0.59%
315,141
1.66
Sep 02, 2026
268.80
270.10
266.50
267.97
267.97
-0.71%
168,932
0.88
Sep 01, 2026
272.85
273.10
269.50
269.89
269.89
-0.92%
109,994
0.58
Aug 31, 2026
275.30
275.30
272.40
272.40
272.40
-1.16%
20,544
0.11
Aug 28, 2026
276.70
278.10
275.60
275.60
275.60
+0.36%
39,635
0.20
Aug 27, 2026
274.70
276.85
273.65
274.60
274.60
-0.04%
15,052
0.08
Aug 26, 2026
272.80
275.50
272.50
274.70
274.70
+0.84%
23,345
0.12
Aug 25, 2026
271.70
274.30
271.90
272.40
272.40
+0.38%
221,334
1.01
Aug 24, 2026
271.45
273.00
270.50
271.37
271.37
+0.17%
42,504
0.19
Aug 21, 2026
267.90
273.25
268.40
270.90
270.90
+0.14%
61,769
0.27
Aug 20, 2026
263.50
271.10
263.50
270.53
270.53
+3.14%
245,571
1.07
Aug 19, 2026
262.50
264.00
262.30
262.30
262.30
-0.08%
60,018
0.26
Aug 18, 2026
265.20
265.50
262.00
262.50
262.50
-1.13%
195,513
0.87
Aug 17, 2026
267.40
266.80
264.90
265.50
265.50
-1.07%
12,099
0.05
Aug 14, 2026
268.75
269.80
267.00
268.37
268.37
+0.47%
46,079
0.20
Aug 13, 2026
267.65
269.50
267.10
267.12
267.12
<+0.01%
48,485
0.21
Aug 12, 2026
267.25
268.45
266.30
267.10
267.10
-0.04%
50,722
0.20
Aug 11, 2026
266.80
268.90
265.20
267.20
267.20
-0.40%
20,214
0.08
Aug 10, 2026
269.75
269.80
266.70
268.28
268.28
-0.75%
12,601
0.05
Aug 07, 2026
271.55
272.25
269.60
270.30
270.30
-1.22%
276,817
1.05
Aug 06, 2026
273.10
274.55
272.20
273.65
273.65
+0.06%
33,452
0.12
Aug 05, 2026
273.05
274.30
271.90
273.48
273.48
+0.93%
60,970
0.23
Aug 04, 2026
270.85
272.60
269.40
270.95
270.95
+1.19%
57,838
0.21
Aug 03, 2026
268.90
269.95
265.70
267.77
267.77
+0.40%
39,494
0.14
Jul 31, 2026
268.60
269.65
266.70
266.70
266.70
+0.26%
100,076
0.34
Rows: