Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
89.97
90.68
88.86
89.50
89.50
-2.08%
2,670,496
1.76
Oct 07, 2026
93.95
94.44
90.58
91.40
91.40
-4.18%
1,204,359
0.80
Oct 06, 2026
92.89
95.84
92.50
95.39
95.39
+3.93%
340,635
0.23
Oct 05, 2026
91.65
92.76
89.93
91.79
91.79
+0.18%
3,413,747
2.37
Oct 02, 2026
91.85
92.21
89.75
91.62
91.62
+0.09%
4,128,142
2.99
Oct 01, 2026
93.59
93.76
91.15
91.54
91.54
-6.50%
2,125,469
1.57
Sep 30, 2026
97.50
97.97
94.90
97.90
97.90
+0.51%
6,352,448
5.05
Sep 29, 2026
98.66
99.41
96.95
97.40
97.40
-1.55%
318,962
0.25
Sep 28, 2026
99.74
99.78
98.25
98.93
98.93
-0.69%
5,573,665
4.77
Sep 25, 2026
99.70
100.06
98.99
99.62
99.62
+2.70%
8,143,244
7.77
Sep 24, 2026
96.50
98.44
95.54
97.00
97.00
-2.29%
2,541,027
2.51
Sep 23, 2026
102.22
103.00
100.20
102.50
99.27
+1.19%
1,068,326
1.06
Sep 22, 2026
101.60
102.92
100.14
101.30
98.11
+0.58%
234,355
0.23
Sep 21, 2026
101.08
102.18
100.70
100.72
97.55
-0.08%
284,361
0.27
Sep 18, 2026
103.38
103.60
99.85
100.80
97.62
-2.87%
373,793
0.35
Sep 17, 2026
102.37
103.79
101.76
103.78
100.51
+1.72%
1,731,317
1.60
Sep 16, 2026
102.08
102.72
101.00
102.02
98.81
+0.08%
5,165,096
5.08
Sep 15, 2026
102.11
102.36
100.20
101.94
98.73
-1.47%
12,672,005
15.20
Sep 14, 2026
103.38
103.78
102.04
103.46
100.20
-0.29%
1,832,032
2.27
Sep 11, 2026
103.60
104.16
102.54
103.76
100.49
+0.45%
11,029,559
15.61
Sep 10, 2026
103.22
104.60
102.10
103.30
100.04
+2.14%
2,156,987
3.14
Sep 09, 2026
102.20
103.88
100.90
101.14
97.95
-2.30%
508,294
0.68
Sep 08, 2026
103.91
104.10
102.54
103.52
100.26
-0.97%
2,859,181
3.88
Sep 07, 2026
104.60
104.72
103.68
104.53
101.23
+0.61%
96,348
0.13
Sep 04, 2026
104.14
104.80
103.16
103.90
100.62
>-0.01%
445,445
0.59
Sep 03, 2026
103.55
104.28
103.00
103.90
100.63
+1.40%
204,955
0.26
Sep 02, 2026
102.33
103.68
101.88
102.46
99.23
-0.52%
48,714
0.06
Sep 01, 2026
103.44
103.56
101.56
103.00
99.75
-0.58%
242,973
0.29
Aug 31, 2026
102.92
103.82
102.52
103.60
100.34
+1.84%
474,141
0.57
Aug 28, 2026
102.00
102.66
99.92
101.73
98.53
+1.74%
119,616
0.14
Aug 27, 2026
105.83
106.08
99.97
99.99
96.84
-5.53%
544,269
0.63
Aug 26, 2026
105.53
106.40
105.00
105.84
102.50
-0.26%
103,562
0.12
Aug 25, 2026
107.24
107.60
104.00
106.12
102.78
-0.40%
326,691
0.37
Aug 24, 2026
107.20
107.60
106.20
106.54
103.18
-0.20%
254,154
0.28
Aug 21, 2026
105.11
107.64
104.50
106.76
103.39
+0.75%
173,643
0.17
Aug 20, 2026
107.81
107.08
105.50
105.96
102.62
-3.20%
36,599
0.03
Aug 19, 2026
109.01
110.64
106.78
109.46
106.01
-0.78%
89,107
0.08
Aug 18, 2026
111.01
111.06
108.90
110.32
106.84
-1.03%
57,533
0.05
Aug 17, 2026
112.00
112.20
111.16
111.47
107.96
+0.06%
50,890
0.04
Aug 14, 2026
113.47
112.60
111.20
111.40
107.89
-1.36%
1,462,405
1.05
Aug 13, 2026
113.01
113.82
112.16
112.93
109.37
+1.10%
3,801,212
2.82
Aug 12, 2026
111.01
112.24
111.26
111.70
108.18
-0.26%
52,716
0.04
Aug 11, 2026
112.12
112.86
110.56
111.99
108.46
+0.37%
81,117
0.06
Aug 10, 2026
111.76
114.32
111.32
111.58
108.06
-1.08%
1,177,864
0.79
Aug 07, 2026
111.53
112.94
111.58
112.80
109.25
-0.26%
57,686
0.04
Aug 06, 2026
112.86
113.60
112.52
113.10
109.54
+1.47%
235,853
0.14
Aug 05, 2026
112.86
112.30
108.00
111.46
107.95
-0.10%
5,952
<0.01
Aug 04, 2026
112.29
112.38
111.00
111.57
108.05
+0.46%
706,596
0.39
Aug 03, 2026
112.00
111.78
108.42
111.06
107.56
+1.76%
54,348
0.03
Jul 31, 2026
110.00
110.22
108.18
109.14
105.70
+0.32%
2,526,692
1.35
Rows: