TipRanks
Go Ultimate55% OFF

LVMH Moet Hennessy Louis Vuitton (0HAU) Historical Prices

GB:0HAU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026386.83389.35385.05386.00386.00+0.56%49,4870.25
Oct 29, 2026387.40390.25381.45383.85383.85-0.30%132,3060.68
Oct 28, 2026390.23390.90385.00385.00385.00-0.85%101,9670.53
Oct 27, 2026383.83389.35382.45388.30388.30+0.75%150,9730.78
Oct 26, 2026384.65390.50384.00385.40385.40+0.63%415,7272.23
Oct 23, 2026387.00388.00380.10383.00383.00-1.24%38,2450.20
Oct 22, 2026387.10389.05380.00387.80387.80-0.21%34,4030.18
Oct 21, 2026387.20389.80384.55388.60388.60+0.48%308,9531.64
Oct 20, 2026393.28394.05386.00386.75386.75-0.83%380,7752.08
Oct 19, 2026389.53391.35385.95390.00390.00-1.85%48,0690.26
Oct 16, 2026396.53399.60393.15397.37397.37+1.24%41,2630.22
Oct 15, 2026392.78398.35391.55392.50392.50+0.76%523,7522.84
Oct 14, 2026386.45393.50384.00389.55389.55+1.97%33,4000.18
Oct 13, 2026383.88390.40371.50382.04382.04+0.59%108,3360.59
Oct 12, 2026382.40386.00379.80379.80379.80-0.05%122,6540.67
Oct 09, 2026382.00385.95379.60380.00380.00-0.24%357,3182.00
Oct 08, 2026387.05388.40380.90380.90380.90-1.58%249,7421.43
Oct 07, 2026383.53388.85380.10387.00387.00+0.65%166,7130.94
Oct 06, 2026384.45386.45381.25384.50384.50+1.81%402,3742.35
Oct 05, 2026378.83386.95376.90377.65377.65-0.24%164,0790.96
Oct 02, 2026376.93383.70373.30378.55378.55-0.25%58,6590.34
Oct 01, 2026386.88398.40379.05379.50379.50-2.69%171,9981.00
Sep 30, 2026395.05398.20390.00390.00390.00-1.17%176,9201.04
Sep 29, 2026399.20401.00392.00394.60394.60-1.05%61,0000.36
Sep 28, 2026399.35401.20392.25398.80398.80+0.79%595,1843.70
Sep 25, 2026401.45402.34395.04395.68395.68-0.79%101,8060.63
Sep 24, 2026397.93401.70395.75398.85398.85+0.49%112,8170.70
Sep 23, 2026403.55409.30396.40396.90396.90-1.50%74,1960.46
Sep 22, 2026404.05409.85401.15402.95402.95-1.03%298,4281.88
Sep 21, 2026402.10409.60400.00407.15407.15+1.08%527,6083.26
Sep 18, 2026410.00411.00401.50402.80402.80-2.30%758,6184.87
Sep 17, 2026412.50416.00409.55412.30412.30+0.33%326,8112.06
Sep 16, 2026406.00414.15403.05410.95410.95+1.11%254,3101.61
Sep 15, 2026412.65414.30404.68406.45406.45-2.64%502,9873.30
Sep 14, 2026410.15417.60406.25417.45417.45+0.52%54,1720.35
Sep 11, 2026408.48420.05407.30415.30415.30+2.16%194,9981.25
Sep 10, 2026411.00411.95405.25406.50406.50-1.69%52,5920.34
Sep 09, 2026421.40425.20409.05413.50413.50-3.21%703,8394.71
Sep 08, 2026429.73435.35425.65427.20427.20-0.72%53,4070.36
Sep 07, 2026428.35432.75423.80430.30430.30+0.28%158,7201.06
Sep 04, 2026431.30434.95423.05429.10429.10-0.45%252,5171.71
Sep 03, 2026436.25437.70425.40431.05431.05-1.81%318,0632.05
Sep 02, 2026443.28445.05435.60439.00439.00-1.20%61,4720.40
Sep 01, 2026452.78454.60442.56444.35444.35-2.15%77,3570.50
Aug 31, 2026458.50461.05453.20454.10454.10-0.88%4,3530.03
Aug 28, 2026450.00460.95449.75458.15458.15+2.40%236,6441.47
Aug 27, 2026451.25452.00445.05447.40447.40-1.42%323,5852.08
Aug 26, 2026453.53457.80452.65453.85453.85+0.66%18,8020.12
Aug 25, 2026461.00463.25449.54450.86450.86-1.77%24,1860.15
Aug 24, 2026452.73459.85451.60458.98458.98+1.43%70,9290.42