Education
About Us
Working with TipRanks
Follow Us
LVMH Moet Hennessy Louis Vuitton SE (GB:0HAU)
LSE:0HAU
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
614.90
619.60
539.42
616.80
616.80
+0.52%
57,974
0.21
Oct 20, 2025
606.00
614.10
590.10
613.60
613.60
+2.78%
251,564
0.91
Oct 17, 2025
597.05
607.90
588.50
597.00
597.00
-0.28%
346,861
1.24
Oct 16, 2025
591.55
611.00
585.80
598.70
598.70
+0.45%
696,488
2.55
Oct 15, 2025
620.00
617.20
562.10
596.00
596.00
+11.99%
307,762
1.10
Oct 14, 2025
535.05
537.70
519.20
532.20
532.20
-1.44%
149,727
0.54
Oct 13, 2025
548.00
557.10
533.80
540.00
540.00
-1.04%
248,765
0.90
Oct 10, 2025
560.50
567.50
466.29
545.70
545.70
-2.47%
280,437
1.03
Oct 09, 2025
584.20
588.90
551.00
559.50
559.50
-1.50%
535,412
2.00
Oct 08, 2025
557.65
576.80
551.00
568.00
568.00
+1.07%
1,109,499
4.42
Oct 07, 2025
545.85
563.00
545.10
562.00
562.00
+4.04%
59,065
0.24
Oct 06, 2025
550.10
551.80
452.41
540.20
540.20
-2.33%
250,095
1.00
Oct 03, 2025
543.35
553.10
535.10
553.10
553.10
+1.88%
299,305
1.22
Oct 02, 2025
531.05
544.50
533.10
542.90
542.90
+3.61%
709,256
2.86
Oct 01, 2025
522.68
529.80
521.70
524.00
524.00
+0.67%
83,048
0.32
Sep 30, 2025
522.30
524.20
516.50
520.50
520.50
-0.54%
240,058
0.94
Sep 29, 2025
520.00
525.60
514.30
523.32
523.32
+1.81%
93,014
0.36
Sep 26, 2025
508.00
520.40
500.00
514.00
514.00
+1.01%
64,938
0.25
Sep 25, 2025
508.58
514.10
504.80
508.87
508.87
-0.05%
62,189
0.24
Sep 24, 2025
522.00
523.00
507.80
509.10
509.10
-2.69%
107,293
0.41
Sep 23, 2025
509.55
530.10
496.95
523.20
523.20
+3.20%
21,149
0.08
Sep 22, 2025
510.00
512.90
502.70
507.00
507.00
-0.71%
382,738
1.40
Sep 19, 2025
514.58
521.70
510.47
510.60
510.60
-2.10%
292,047
1.08
Sep 18, 2025
510.00
525.30
509.30
521.56
521.56
+2.43%
348,106
1.31
Sep 17, 2025
506.88
512.10
503.80
509.19
509.19
+0.25%
145,754
0.55
Sep 16, 2025
504.88
516.10
500.10
507.90
507.90
+0.73%
972,856
3.90
Sep 15, 2025
493.08
506.20
492.15
504.20
504.20
+2.48%
478,515
1.94
Sep 12, 2025
486.13
500.70
483.00
492.00
492.00
+1.03%
402,904
1.66
Sep 11, 2025
488.33
492.85
483.60
487.00
487.00
-0.56%
86,751
0.34
Sep 10, 2025
491.08
497.73
486.55
489.75
489.75
-0.40%
20,729
0.08
Sep 09, 2025
495.25
503.50
487.85
491.71
491.71
-0.89%
27,526
0.10
Sep 08, 2025
498.50
499.25
492.90
496.15
496.15
+0.51%
131,677
0.49
Sep 05, 2025
500.00
503.00
490.80
493.65
493.65
-1.47%
17,121
0.06
Sep 04, 2025
520.98
529.80
438.76
501.04
501.04
-3.75%
73,690
0.26
Sep 03, 2025
519.53
524.80
516.60
520.58
520.58
+1.48%
1,011,533
3.72
Sep 02, 2025
510.68
523.50
511.80
513.00
513.00
+1.85%
351,802
1.30
Sep 01, 2025
506.98
508.90
501.90
503.70
503.70
-0.08%
29,423
0.11
Aug 29, 2025
510.10
515.70
414.66
504.10
504.10
-1.75%
238,598
0.88
Aug 28, 2025
504.00
525.20
416.45
513.10
513.10
+2.21%
89,837
0.33
Aug 27, 2025
484.98
507.10
477.30
502.00
502.00
+3.91%
75,866
0.27
Aug 26, 2025
482.98
495.30
482.60
483.10
483.10
-1.01%
595,348
2.22
Aug 22, 2025
481.45
498.60
480.75
495.10
495.10
+1.98%
8,810
0.03
Aug 21, 2025
494.98
493.60
482.55
485.50
485.50
-1.63%
41,774
0.15
Aug 20, 2025
488.10
498.80
484.75
493.55
493.55
+0.75%
235,381
0.86
Aug 19, 2025
474.25
491.30
475.00
489.90
489.90
+2.67%
752,818
2.85
Aug 18, 2025
480.00
477.60
470.00
477.15
477.15
+0.45%
36,376
0.14
Aug 15, 2025
474.40
477.05
471.10
475.00
475.00
+0.44%
761,378
2.96
Aug 14, 2025
472.30
473.95
456.95
472.90
472.90
+2.00%
22,324
0.09
Aug 13, 2025
459.73
470.35
446.95
463.64
463.64
+1.42%
66,058
0.25
Aug 12, 2025
460.00
462.10
450.30
457.15
457.15
-0.19%
26,270
0.10
Rows: