Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
10.78
10.80
10.46
10.46
10.46
0.00%
5
0.07
Oct 01, 2026
10.66
10.72
10.46
10.46
10.46
-1.69%
19
0.25
Sep 30, 2026
10.80
10.80
10.62
10.64
10.64
-0.75%
96
1.27
Sep 29, 2026
10.72
10.78
10.64
10.72
10.72
-0.19%
2
0.03
Sep 28, 2026
10.62
10.80
10.60
10.74
10.74
+0.37%
24
0.30
Sep 25, 2026
10.52
10.70
10.60
10.70
10.70
+0.75%
1
0.01
Sep 24, 2026
10.86
10.86
10.62
10.62
10.62
-0.93%
390
5.17
Sep 23, 2026
10.76
10.78
10.64
10.72
10.72
0.00%
4
0.04
Sep 22, 2026
10.54
10.72
10.60
10.72
10.72
+0.94%
55
0.60
Sep 21, 2026
10.72
10.66
10.56
10.62
10.62
0.00%
4
0.04
Sep 18, 2026
10.74
10.80
10.62
10.62
10.62
-0.93%
21
0.23
Sep 17, 2026
10.68
10.76
10.68
10.72
10.72
+0.75%
2
0.02
Sep 16, 2026
10.64
10.72
10.62
10.64
10.64
+0.38%
5
0.05
Sep 15, 2026
10.80
10.80
10.60
10.60
10.60
-1.49%
8
0.07
Sep 14, 2026
10.78
10.78
10.66
10.76
10.76
+0.37%
9
0.08
Sep 11, 2026
10.76
10.88
10.72
10.72
10.72
+0.37%
1
<0.01
Sep 10, 2026
10.98
10.98
10.62
10.68
10.68
0.00%
9
0.08
Sep 09, 2026
10.74
11.00
10.68
10.68
10.68
-1.48%
7
0.06
Sep 08, 2026
11.10
11.10
10.78
10.84
10.84
-0.55%
10
0.08
Sep 07, 2026
10.92
11.10
10.84
10.90
10.90
-0.18%
322
2.82
Sep 04, 2026
10.98
11.00
10.92
10.92
10.92
-0.73%
7
0.06
Sep 03, 2026
11.08
11.08
10.98
11.00
11.00
0.00%
82
0.72
Sep 02, 2026
11.06
11.16
11.00
11.00
11.00
-1.61%
18
0.16
Sep 01, 2026
11.34
11.34
11.16
11.18
11.18
-0.71%
12
0.11
Aug 31, 2026
11.46
11.46
11.24
11.26
11.26
-0.53%
24
0.21
Aug 28, 2026
11.36
11.38
11.26
11.32
11.32
-0.18%
9
0.08
Aug 27, 2026
11.52
11.50
11.28
11.34
11.34
+0.18%
4
0.04
Aug 26, 2026
11.28
11.42
11.18
11.32
11.32
+0.89%
37
0.33
Aug 25, 2026
11.22
11.22
11.06
11.22
11.22
+1.08%
11
0.10
Aug 24, 2026
11.16
11.22
11.06
11.10
11.10
-0.18%
19
0.17
Aug 21, 2026
11.10
11.36
11.08
11.12
11.12
+0.36%
11
0.10
Aug 20, 2026
11.18
11.18
11.02
11.08
11.08
+0.18%
3
0.03
Aug 19, 2026
11.19
11.20
11.02
11.06
11.06
-0.54%
184
1.67
Aug 18, 2026
11.24
11.14
11.02
11.12
11.12
+0.54%
9
0.08
Aug 17, 2026
11.28
11.26
11.02
11.06
11.06
-0.90%
14
0.13
Aug 14, 2026
11.24
11.44
11.04
11.16
11.16
+0.36%
108
0.99
Aug 13, 2026
11.58
11.42
11.08
11.12
11.12
+0.72%
2
0.02
Aug 12, 2026
11.30
11.30
11.00
11.04
11.04
-0.18%
11
0.07
Aug 11, 2026
11.04
11.20
11.04
11.06
11.06
0.00%
19
0.13
Aug 10, 2026
11.20
11.18
10.86
11.06
11.06
-0.36%
50
0.34
Aug 07, 2026
11.06
11.18
11.08
11.10
11.10
0.00%
5
0.03
Aug 06, 2026
11.22
11.30
11.10
11.10
11.10
-0.89%
14
0.09
Aug 05, 2026
11.44
11.44
11.16
11.20
11.20
-0.18%
325
2.28
Aug 04, 2026
11.51
11.50
11.22
11.22
11.22
-0.88%
171
1.22
Aug 03, 2026
11.40
11.82
11.24
11.32
11.32
-0.53%
47
0.33
Jul 31, 2026
11.80
11.72
11.38
11.38
11.38
-2.23%
27
0.19
Jul 30, 2026
11.60
11.70
11.56
11.64
11.64
+1.22%
116
0.83
Jul 29, 2026
11.88
11.80
11.46
11.50
11.50
-2.23%
90
0.65
Jul 28, 2026
12.00
11.98
11.74
11.76
11.76
-1.49%
728
5.72
Jul 27, 2026
11.90
12.00
11.88
11.94
11.94
+0.67%
14
0.11
Rows: