Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
44.69
45.49
44.69
45.09
45.09
+0.87%
8,401,899
1.84
Oct 07, 2026
43.95
44.72
44.07
44.70
44.70
+2.03%
1,095,546
0.24
Oct 06, 2026
44.19
44.24
43.64
43.81
43.81
-0.99%
90,168
0.02
Oct 05, 2026
44.34
44.56
44.21
44.25
44.25
-0.11%
428,435
0.09
Oct 02, 2026
43.45
44.42
43.34
44.30
44.30
+2.29%
111,710
0.02
Oct 01, 2026
43.61
43.91
43.25
43.31
43.31
-1.37%
248,759
0.05
Sep 30, 2026
45.20
45.24
43.91
43.91
43.91
-2.40%
513,621
0.11
Sep 29, 2026
45.26
45.38
44.77
44.99
44.99
-0.99%
33,636,285
8.04
Sep 28, 2026
45.74
45.91
45.44
45.44
45.44
-0.20%
202,058
0.05
Sep 25, 2026
45.49
45.89
45.39
45.53
45.53
+0.24%
113,366
0.03
Sep 24, 2026
45.51
45.81
45.32
45.42
45.42
+0.13%
1,208,595
0.28
Sep 23, 2026
45.71
45.36
44.97
45.36
45.36
-1.31%
381,788
0.09
Sep 22, 2026
46.61
46.58
45.81
45.96
45.96
-1.46%
1,024,161
0.23
Sep 21, 2026
45.90
46.64
45.86
46.64
46.64
+1.06%
38,150
<0.01
Sep 18, 2026
47.52
47.76
45.90
46.15
46.15
-3.80%
1,412,710
0.32
Sep 17, 2026
47.87
48.15
47.73
47.97
47.97
+1.14%
120,753
0.03
Sep 16, 2026
46.98
47.84
46.82
47.43
47.43
+1.47%
531,850
0.12
Sep 15, 2026
46.51
47.18
46.37
46.75
46.75
+0.10%
559,232
0.12
Sep 14, 2026
45.85
47.08
46.22
46.70
46.70
+1.81%
993,209
0.22
Sep 11, 2026
45.60
46.14
45.41
45.87
45.87
+1.13%
225,278
0.05
Sep 10, 2026
44.87
45.61
44.90
45.36
45.36
+0.94%
2,378,934
0.53
Sep 09, 2026
44.98
45.27
44.68
44.94
44.94
+0.25%
931,699
0.21
Sep 08, 2026
44.78
45.06
44.55
44.83
44.83
-0.24%
191,720
0.04
Sep 07, 2026
44.23
45.06
44.17
44.94
44.94
+1.55%
191,320
0.04
Sep 04, 2026
44.29
44.57
43.94
44.25
44.25
-0.85%
1,933,799
0.43
Sep 03, 2026
44.38
45.02
44.33
44.63
44.63
+1.54%
27,504,250
6.68
Sep 02, 2026
43.84
44.60
43.65
43.95
43.95
+0.34%
12,204,228
3.11
Sep 01, 2026
43.69
43.80
43.19
43.80
43.80
-0.16%
6,835,638
1.79
Aug 31, 2026
43.75
44.04
43.64
43.87
43.87
+0.44%
429,773
0.11
Aug 28, 2026
43.65
43.96
43.35
43.68
43.68
+0.85%
280,481
0.07
Aug 27, 2026
43.84
43.82
43.16
43.31
43.31
-1.07%
156,300
0.04
Aug 26, 2026
44.03
44.00
43.66
43.78
43.78
-0.52%
909,850
0.24
Aug 25, 2026
43.77
44.11
43.63
44.01
44.01
+0.60%
201,947
0.05
Aug 24, 2026
43.57
43.88
43.23
43.75
43.75
+0.17%
74,419
0.02
Aug 21, 2026
43.76
43.91
43.50
43.67
43.67
-0.06%
590,074
0.15
Aug 20, 2026
43.62
43.86
43.55
43.70
43.70
-0.04%
525,819
0.14
Aug 19, 2026
43.77
43.96
43.61
43.72
43.72
+0.07%
672,217
0.18
Aug 18, 2026
43.57
43.90
43.55
43.68
43.68
+0.58%
3,648,467
0.97
Aug 17, 2026
43.81
43.99
43.36
43.43
43.43
-0.16%
26,900,520
8.03
Aug 14, 2026
43.38
43.95
43.30
43.50
43.50
+0.37%
68,133,688
29.43
Aug 13, 2026
43.18
43.58
43.34
43.34
43.34
+0.82%
486,701
0.21
Aug 12, 2026
43.06
43.29
42.96
42.99
42.99
+0.13%
372,835
0.16
Aug 11, 2026
42.85
43.11
42.84
42.94
42.94
+0.12%
193,710
0.08
Aug 10, 2026
43.54
43.53
42.66
42.89
42.89
-1.66%
4,641,167
2.02
Aug 07, 2026
43.89
43.84
43.45
43.61
43.61
-0.57%
119,625
0.05
Aug 06, 2026
43.30
43.99
43.24
43.86
43.86
+1.86%
462,609
0.20
Aug 05, 2026
43.96
44.04
42.89
43.06
43.06
-2.90%
439,798
0.19
Aug 04, 2026
44.24
44.55
43.83
44.34
44.34
-0.14%
247,041
0.10
Aug 03, 2026
44.13
44.56
43.89
44.41
44.41
+0.52%
272,641
0.12
Jul 31, 2026
44.66
44.85
43.88
44.18
44.18
-1.88%
394,102
0.17
Rows: