Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
48.70
49.26
48.17
49.14
49.14
+1.52%
991,937
0.19
Oct 29, 2026
48.24
48.64
48.07
48.40
48.40
+0.84%
6,418,330
1.27
Oct 28, 2026
46.62
48.00
46.40
48.00
48.00
+1.31%
147,601
0.03
Oct 27, 2026
47.69
47.97
47.19
47.89
47.38
+0.49%
7,341,051
1.48
Oct 26, 2026
48.03
48.20
47.58
47.66
47.15
-0.30%
16,107,723
3.42
Oct 23, 2026
47.79
48.23
47.24
47.80
47.29
-1.09%
1,977,233
0.41
Oct 22, 2026
47.16
48.91
47.25
48.33
47.81
+4.94%
683,343
0.14
Oct 21, 2026
45.76
46.24
45.67
46.05
45.56
-0.43%
10,596,023
2.15
Oct 20, 2026
46.17
46.68
46.13
46.25
45.76
+0.94%
4,497,384
0.93
Oct 19, 2026
46.24
46.35
45.70
45.82
45.33
-1.06%
24,183,036
5.40
Oct 16, 2026
45.59
46.31
45.93
46.31
45.82
+1.42%
165,562
0.04
Oct 15, 2026
44.74
45.88
44.67
45.66
45.17
+4.41%
18,823,384
4.43
Oct 14, 2026
43.67
43.86
43.45
43.73
43.26
+0.95%
113,089
0.03
Oct 13, 2026
43.29
43.66
43.27
43.32
42.86
+0.25%
885,493
0.21
Oct 12, 2026
43.89
43.68
43.10
43.21
42.75
-0.70%
19,979,342
4.70
Oct 09, 2026
44.16
44.25
43.31
43.52
43.05
-3.49%
371,962
0.08
Oct 08, 2026
44.69
45.49
44.69
45.09
44.61
+0.87%
8,401,899
1.84
Oct 07, 2026
43.95
44.72
44.07
44.70
44.22
+2.03%
1,095,546
0.24
Oct 06, 2026
44.19
44.24
43.64
43.81
43.34
-0.99%
90,168
0.02
Oct 05, 2026
44.34
44.56
44.21
44.25
43.78
-0.11%
428,435
0.09
Oct 02, 2026
43.45
44.42
43.34
44.30
43.83
+2.29%
111,710
0.02
Oct 01, 2026
43.61
43.91
43.25
43.31
42.85
-1.37%
248,759
0.05
Sep 30, 2026
45.20
45.24
43.91
43.91
43.44
-2.40%
513,620
0.11
Sep 29, 2026
45.26
45.38
44.77
44.99
44.51
-0.99%
33,636,284
8.04
Sep 28, 2026
45.74
45.91
45.44
45.44
44.96
-0.20%
202,058
0.05
Sep 25, 2026
45.49
45.89
45.39
45.53
45.05
+0.24%
113,366
0.03
Sep 24, 2026
45.51
45.81
45.32
45.42
44.94
+0.13%
1,208,595
0.28
Sep 23, 2026
45.71
45.36
44.97
45.36
44.88
-1.31%
381,788
0.09
Sep 22, 2026
46.61
46.58
45.81
45.96
45.47
-1.46%
1,024,161
0.23
Sep 21, 2026
45.90
46.64
45.86
46.64
46.14
+1.06%
38,150
<0.01
Sep 18, 2026
47.52
47.76
45.90
46.15
45.66
-3.80%
1,412,710
0.32
Sep 17, 2026
47.87
48.15
47.73
47.97
47.46
+1.14%
120,753
0.03
Sep 16, 2026
46.98
47.84
46.82
47.43
46.93
+1.47%
531,850
0.12
Sep 15, 2026
46.51
47.18
46.37
46.75
46.25
+0.10%
559,232
0.12
Sep 14, 2026
45.85
47.08
46.22
46.70
46.20
+1.80%
993,209
0.22
Sep 11, 2026
45.60
46.14
45.41
45.87
45.38
+1.13%
225,278
0.05
Sep 10, 2026
44.87
45.61
44.90
45.36
44.87
+0.94%
2,378,934
0.53
Sep 09, 2026
44.98
45.27
44.68
44.94
44.46
+0.25%
931,699
0.21
Sep 08, 2026
44.78
45.06
44.55
44.83
44.35
-0.25%
191,720
0.04
Sep 07, 2026
44.23
45.06
44.17
44.94
44.46
+1.55%
191,320
0.04
Sep 04, 2026
44.29
44.57
43.94
44.25
43.78
-0.85%
1,933,799
0.43
Sep 03, 2026
44.38
45.02
44.33
44.63
44.16
+1.55%
27,504,250
6.68
Sep 02, 2026
43.84
44.60
43.65
43.95
43.48
+0.35%
12,204,228
3.11
Sep 01, 2026
43.69
43.80
43.19
43.80
43.33
-0.16%
6,835,638
1.79
Aug 31, 2026
43.75
44.04
43.64
43.87
43.40
+0.44%
429,773
0.11
Aug 28, 2026
43.65
43.96
43.35
43.68
43.21
+0.85%
280,481
0.07
Aug 27, 2026
43.84
43.82
43.16
43.31
42.85
-1.07%
156,300
0.04
Aug 26, 2026
44.03
44.00
43.66
43.78
43.31
-0.52%
909,850
0.24
Aug 25, 2026
43.77
44.11
43.63
44.01
43.54
+0.60%
201,947
0.05
Aug 24, 2026
43.57
43.88
43.23
43.75
43.28
+0.17%
74,419
0.02
Rows: