TipRanks
Go Ultimate55% OFF

Swedbank (0H6T) Historical Prices

GB:0H6T historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026387.80389.00385.80387.30387.30-0.72%10,0220.02
Oct 29, 2026391.30394.50390.10390.10390.10-0.31%53,6900.11
Oct 28, 2026388.20391.30387.85391.30391.30+0.93%50,6360.11
Oct 27, 2026380.05387.95379.40387.70387.70+1.57%871,0951.88
Oct 26, 2026381.20383.30379.80381.70381.70+0.71%314,6250.68
Oct 23, 2026380.65379.90374.00379.00379.00-0.34%301,8320.66
Oct 22, 2026379.85386.50377.40380.30380.30-3.60%1,008,6352.29
Oct 21, 2026399.05400.10394.20394.50394.50-1.13%353,1990.81
Oct 20, 2026397.35400.60394.80399.00399.00+0.20%442,1691.02
Oct 19, 2026400.40401.50395.85398.20398.20+0.03%1,486,5253.63
Oct 16, 2026399.05402.50397.70398.10398.10+0.33%448,0611.10
Oct 15, 2026404.10405.50395.65396.80396.80-2.79%726,6901.82
Oct 14, 2026406.40408.20404.80408.20408.20-0.07%272,4870.67
Oct 13, 2026408.95410.20406.90408.50408.50+0.81%1,493,0743.87
Oct 12, 2026405.25407.20404.50405.20405.20+0.52%89,4000.22
Oct 09, 2026401.75404.00400.20403.10403.10+1.61%223,9790.52
Oct 08, 2026397.35400.00395.00396.70396.70-0.83%1,711,4784.22
Oct 07, 2026409.00410.70400.00400.00400.00-2.27%415,5931.03
Oct 06, 2026409.20412.85408.50409.30409.30+0.85%22,5810.06
Oct 05, 2026409.25410.00403.60405.85405.85+0.41%1,160,1873.00
Oct 02, 2026402.60405.45398.90404.20404.20+0.85%151,9440.39
Oct 01, 2026404.00407.50399.80400.80400.80-1.64%567,2241.38
Sep 30, 2026413.65414.65407.50407.50407.50-1.04%57,1790.14
Sep 29, 2026413.00415.90411.80411.80411.80-0.46%781,5871.91
Sep 28, 2026413.30416.00411.55413.70413.70+0.99%133,2080.33
Sep 25, 2026411.35413.50408.95409.65409.65+0.50%146,8900.36
Sep 24, 2026406.65408.90405.95407.60407.60-0.61%625,6121.56
Sep 23, 2026413.40411.60404.40410.10410.10-1.04%19,5200.05
Sep 22, 2026415.45415.50410.80414.40414.40+0.31%1,922,5565.09
Sep 21, 2026405.25413.40405.10413.10413.10+2.66%34,3280.09
Sep 18, 2026407.25407.50400.00402.40402.40-1.08%157,3350.41
Sep 17, 2026398.45408.00398.00406.80406.80+2.55%665,1691.67
Sep 16, 2026393.70396.80392.50396.70396.70+1.33%1,013,2002.66
Sep 15, 2026391.75394.30387.20391.50391.50-0.13%165,1310.43
Sep 14, 2026387.85397.70387.00392.00392.00+1.21%569,8851.48
Sep 11, 2026387.50391.00386.80387.30387.30+0.73%196,3990.51
Sep 10, 2026383.85386.01382.40384.50384.50+0.60%542,7831.39
Sep 09, 2026383.55384.70379.40382.20382.20-0.88%218,0030.56
Sep 08, 2026387.45388.00382.80385.60385.60-0.08%273,1320.71
Sep 07, 2026385.35388.70385.60385.90385.90+0.00%1,276,2733.46
Sep 04, 2026381.85386.50381.90385.90385.90+0.92%124,8630.32
Sep 03, 2026377.80382.50377.50382.37382.37+0.82%791,6342.10
Sep 02, 2026379.25382.00376.20379.24379.24+0.25%90,3390.24
Sep 01, 2026379.00381.70376.10378.30378.30+0.56%434,9061.16
Aug 31, 2026375.90379.40375.90376.20376.20+0.85%148,8290.40
Aug 28, 2026375.75376.10372.85373.03373.03+0.12%70,2960.19
Aug 27, 2026373.85375.40371.15372.57372.57-0.38%505,3621.37
Aug 26, 2026370.45374.80370.10374.00374.00+0.89%278,2890.75
Aug 25, 2026370.60372.40369.00370.70370.70+0.73%480,5161.32
Aug 24, 2026373.45373.70366.50368.03368.03-1.57%195,3600.54