Education
About Us
Working with TipRanks
Follow Us
Swedbank (GB:0H6T)
LSE:0H6T
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2025
258.05
262.40
258.00
260.36
260.36
+0.79%
81,965
0.04
May 30, 2025
256.40
260.00
256.20
258.31
258.31
+0.90%
1,825,149
0.92
May 29, 2025
256.01
258.25
255.00
256.01
256.01
0.00%
0
0.00
May 28, 2025
256.00
258.25
255.00
256.01
256.01
-0.07%
849,859
0.43
May 27, 2025
256.35
257.30
255.65
256.20
256.20
+0.15%
285,569
0.14
May 23, 2025
254.00
256.40
247.40
253.60
253.60
-0.12%
161,202
0.08
May 22, 2025
257.05
257.50
251.65
253.90
253.90
-1.67%
1,600,963
0.81
May 21, 2025
259.45
260.00
256.50
258.20
258.20
-0.39%
450,313
0.22
May 20, 2025
257.15
260.20
257.00
259.20
259.20
+0.93%
170,042
0.08
May 19, 2025
254.85
257.40
253.80
256.80
256.80
+1.31%
247,489
0.12
May 16, 2025
253.25
256.20
253.10
253.47
253.47
-0.09%
339,906
0.17
May 15, 2025
248.45
254.50
248.95
253.70
253.70
+1.85%
182,846
0.09
May 14, 2025
248.55
250.00
248.40
249.10
249.10
+0.40%
106,269
0.05
May 13, 2025
250.40
250.75
247.40
248.10
248.10
-0.89%
48,571
0.02
May 12, 2025
246.55
251.00
246.30
250.34
250.34
+2.04%
3,937,701
1.95
May 09, 2025
246.50
247.70
244.20
245.33
245.33
-0.19%
76,940
0.04
May 08, 2025
246.20
247.10
244.10
245.80
245.80
+0.04%
120,386
0.06
May 07, 2025
241.70
246.40
241.70
245.70
245.70
+2.08%
232,761
0.11
May 06, 2025
243.50
244.10
239.80
240.70
240.70
-0.80%
1,171,183
0.57
May 02, 2025
241.30
242.50
239.25
241.89
241.89
+1.25%
208,828
0.10
May 01, 2025
238.89
239.90
235.00
238.89
238.89
0.00%
0
0.00
Apr 30, 2025
235.65
239.90
235.00
238.89
238.89
+2.12%
3,545,685
1.76
Apr 29, 2025
230.20
235.50
228.10
233.94
233.94
+2.98%
405,323
0.20
Apr 28, 2025
225.90
228.30
225.70
227.17
227.17
+0.96%
366,042
0.18
Apr 25, 2025
224.95
225.90
223.90
225.01
225.01
+0.67%
3,934,742
1.95
Apr 24, 2025
222.40
226.50
221.80
223.50
223.50
+0.82%
182,439
0.09
Apr 23, 2025
223.60
224.60
219.50
221.67
221.67
+0.81%
160,471
0.08
Apr 22, 2025
219.35
220.90
218.70
219.90
219.90
+0.67%
75,242
0.04
Apr 17, 2025
220.05
220.70
217.80
218.43
218.43
-0.76%
38,930
0.02
Apr 16, 2025
220.20
221.90
218.20
220.10
220.10
+0.57%
1,174,837
0.57
Apr 15, 2025
217.35
221.70
217.05
218.86
218.86
+1.93%
132,285
0.06
Apr 14, 2025
215.80
217.00
213.10
214.71
214.71
+3.29%
526,129
0.26
Apr 11, 2025
208.50
211.70
206.10
207.88
207.88
-0.86%
2,863,884
1.42
Apr 10, 2025
215.95
216.50
206.60
209.67
209.67
+5.87%
3,272,033
1.66
Apr 09, 2025
194.35
199.10
194.05
198.04
198.04
-1.79%
2,180,901
1.12
Apr 08, 2025
201.63
203.50
196.45
201.65
201.65
+3.28%
8,001,956
4.36
Apr 07, 2025
187.58
205.20
187.15
195.24
195.24
-4.51%
620,182
0.34
Apr 04, 2025
219.05
219.10
201.40
204.46
204.46
-7.74%
4,549,677
2.59
Apr 03, 2025
222.45
224.40
220.95
221.60
221.60
-2.46%
1,885,202
1.09
Apr 02, 2025
226.90
227.40
223.70
227.20
227.20
+0.29%
8,948,471
5.65
Apr 01, 2025
226.80
228.50
224.50
226.54
226.54
-0.20%
468,798
0.30
Mar 31, 2025
229.45
229.50
225.50
227.00
227.00
-2.11%
386,292
0.25
Mar 28, 2025
233.25
233.90
230.00
231.90
231.90
-1.32%
5,679,884
3.82
Mar 27, 2025
231.60
236.50
229.90
235.00
235.00
-2.04%
2,740,070
1.90
Mar 26, 2025
263.55
263.60
255.55
261.60
239.90
+8.67%
1,772,692
1.25
Mar 25, 2025
259.95
263.30
259.90
262.50
240.72
+10.28%
433,320
0.31
Mar 24, 2025
261.60
261.80
258.60
259.56
238.03
+8.42%
13,904,910
11.63
Mar 21, 2025
263.30
263.60
259.80
261.05
239.40
+8.54%
3,780,820
3.33
Mar 20, 2025
264.00
265.90
260.40
262.27
240.51
+8.33%
224,073
0.20
Mar 19, 2025
266.50
266.70
263.70
264.00
242.10
+8.31%
2,081,241
1.89
Rows: