Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
123.79
127.32
123.79
124.29
124.29
+0.74%
731
0.68
Oct 29, 2026
121.19
124.58
121.19
123.38
123.38
+1.77%
407
0.37
Oct 28, 2026
120.59
123.00
120.59
121.23
121.23
-0.46%
1,188
1.09
Oct 27, 2026
121.52
122.30
120.00
121.79
121.79
+0.69%
467
0.43
Oct 26, 2026
120.52
122.35
120.05
120.95
120.95
+0.31%
2,513
2.36
Oct 23, 2026
122.76
125.69
120.01
120.58
120.58
-1.96%
1,601
1.52
Oct 22, 2026
121.21
123.00
119.82
122.99
122.99
+2.27%
367
0.35
Oct 21, 2026
118.48
121.25
118.48
120.26
120.26
+0.62%
1,951
1.87
Oct 20, 2026
117.83
120.86
116.76
119.52
119.52
+0.25%
1,244
1.20
Oct 19, 2026
120.74
121.01
118.41
119.22
119.22
-0.03%
684
0.66
Oct 16, 2026
117.66
119.95
117.47
119.26
119.26
+0.83%
622
0.60
Oct 15, 2026
117.49
122.29
117.49
118.28
118.28
+0.45%
746
0.72
Oct 14, 2026
117.76
117.79
115.29
117.75
117.75
+1.15%
962
0.93
Oct 13, 2026
114.95
117.24
114.95
116.41
116.41
+0.51%
452
0.42
Oct 12, 2026
113.38
116.49
113.38
115.82
115.82
+0.88%
897
0.83
Oct 09, 2026
113.57
116.30
113.57
114.81
114.81
-0.55%
2,304
2.18
Oct 08, 2026
111.13
115.66
111.13
115.45
115.45
+2.38%
1,552
1.49
Oct 07, 2026
113.07
114.14
112.08
112.77
112.77
-0.59%
351
0.34
Oct 06, 2026
113.16
115.00
111.60
113.44
113.44
+1.16%
8,066
8.73
Oct 05, 2026
110.76
113.50
110.76
112.14
112.14
+0.86%
955
1.04
Oct 02, 2026
112.84
112.84
110.00
111.18
111.18
+0.21%
809
0.88
Oct 01, 2026
111.00
113.14
110.27
110.95
110.95
-1.66%
874
0.95
Sep 30, 2026
113.10
114.52
112.42
112.82
112.82
-0.32%
663
0.73
Sep 29, 2026
114.08
114.08
112.00
113.18
113.18
-0.49%
849
0.92
Sep 28, 2026
112.94
114.94
112.85
113.74
113.74
+0.28%
843
0.89
Sep 25, 2026
114.04
116.08
113.02
113.42
113.42
-1.28%
1,131
1.20
Sep 24, 2026
114.02
117.31
114.02
114.89
114.89
-0.29%
504
0.53
Sep 23, 2026
114.02
117.31
113.99
115.22
115.22
+0.66%
548
0.57
Sep 22, 2026
114.00
116.50
114.00
114.47
114.47
-0.79%
851
0.87
Sep 21, 2026
115.52
117.49
115.00
115.38
115.38
-0.79%
857
0.77
Sep 18, 2026
117.53
117.53
114.27
116.30
116.30
-0.50%
602
0.54
Sep 17, 2026
118.56
119.50
115.78
116.89
116.89
-0.63%
351
0.31
Sep 16, 2026
117.00
119.20
116.24
117.63
117.63
+0.16%
1,053
0.96
Sep 15, 2026
117.01
117.97
115.65
117.44
117.44
+0.80%
2,614
2.44
Sep 14, 2026
116.83
117.96
115.05
116.51
116.51
+0.89%
909
0.86
Sep 11, 2026
115.92
116.60
113.90
115.48
115.48
+1.26%
331
0.31
Sep 10, 2026
114.74
116.52
113.03
114.04
114.04
-0.58%
567
0.53
Sep 09, 2026
114.50
115.96
114.26
114.71
114.71
-0.75%
1,531
1.42
Sep 08, 2026
117.27
117.27
113.96
115.58
115.58
-1.67%
1,051
0.98
Sep 07, 2026
117.54
119.45
116.89
117.54
117.54
0.00%
0
0.00
Sep 04, 2026
119.32
119.45
116.89
117.54
117.54
-0.89%
608
0.56
Sep 03, 2026
115.64
119.61
115.64
118.60
118.60
+1.00%
1,359
1.24
Sep 02, 2026
116.98
117.80
114.67
117.42
117.42
+1.35%
615
0.56
Sep 01, 2026
115.85
119.39
114.86
115.86
115.86
-0.25%
1,036
0.95
Aug 31, 2026
115.55
117.17
115.06
116.15
116.15
-0.24%
873
0.80
Aug 28, 2026
117.63
118.19
115.82
116.43
116.43
-0.33%
887
0.82
Aug 27, 2026
116.04
118.11
115.96
116.81
116.81
-0.38%
415
0.38
Aug 26, 2026
116.50
117.83
114.97
117.26
117.26
+0.72%
571
0.52
Aug 25, 2026
117.36
118.99
116.35
116.42
116.42
-1.26%
511
0.46
Aug 24, 2026
118.51
118.51
115.14
117.90
117.90
+1.17%
1,748
1.59
Rows: