Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
113.07
114.14
112.08
112.77
112.77
-0.59%
351
0.34
Oct 06, 2026
113.16
115.00
111.60
113.44
113.44
+1.16%
8,066
8.73
Oct 05, 2026
110.76
113.50
110.76
112.14
112.14
+0.86%
955
1.04
Oct 02, 2026
112.84
112.84
110.00
111.18
111.18
+0.21%
809
0.88
Oct 01, 2026
111.00
113.14
110.27
110.95
110.95
-1.66%
874
0.95
Sep 30, 2026
113.10
114.52
112.42
112.82
112.82
-0.32%
663
0.73
Sep 29, 2026
114.08
114.08
112.00
113.18
113.18
-0.49%
849
0.92
Sep 28, 2026
112.94
114.94
112.85
113.74
113.74
+0.28%
843
0.89
Sep 25, 2026
114.04
116.08
113.02
113.42
113.42
-1.28%
1,131
1.20
Sep 24, 2026
114.02
117.31
114.02
114.89
114.89
-0.29%
504
0.53
Sep 23, 2026
114.02
117.31
113.99
115.22
115.22
+0.66%
548
0.57
Sep 22, 2026
114.00
116.50
114.00
114.47
114.47
-0.79%
851
0.87
Sep 21, 2026
115.52
117.49
115.00
115.38
115.38
-0.79%
857
0.77
Sep 18, 2026
117.53
117.53
114.27
116.30
116.30
-0.50%
602
0.54
Sep 17, 2026
118.56
119.50
115.78
116.89
116.89
-0.63%
351
0.31
Sep 16, 2026
117.00
119.20
116.24
117.63
117.63
+0.16%
1,053
0.96
Sep 15, 2026
117.01
117.97
115.65
117.44
117.44
+0.80%
2,614
2.44
Sep 14, 2026
116.83
117.96
115.05
116.51
116.51
+0.89%
909
0.86
Sep 11, 2026
115.92
116.60
113.90
115.48
115.48
+1.26%
331
0.31
Sep 10, 2026
114.74
116.52
113.03
114.04
114.04
-0.58%
567
0.53
Sep 09, 2026
114.50
115.96
114.26
114.71
114.71
-0.75%
1,531
1.42
Sep 08, 2026
117.27
117.27
113.96
115.58
115.58
-1.67%
1,051
0.98
Sep 07, 2026
117.54
119.45
116.89
117.54
117.54
0.00%
0
0.00
Sep 04, 2026
119.32
119.45
116.89
117.54
117.54
-0.89%
608
0.56
Sep 03, 2026
115.64
119.61
115.64
118.60
118.60
+1.00%
1,359
1.24
Sep 02, 2026
116.98
117.80
114.67
117.42
117.42
+1.35%
615
0.56
Sep 01, 2026
115.85
119.39
114.86
115.86
115.86
-0.25%
1,036
0.95
Aug 31, 2026
115.55
117.17
115.06
116.15
116.15
-0.24%
873
0.80
Aug 28, 2026
117.63
118.19
115.82
116.43
116.43
-0.33%
887
0.82
Aug 27, 2026
116.04
118.11
115.96
116.81
116.81
-0.38%
415
0.38
Aug 26, 2026
116.50
117.83
114.97
117.26
117.26
+0.72%
571
0.52
Aug 25, 2026
117.36
118.99
116.35
116.42
116.42
-1.26%
511
0.46
Aug 24, 2026
118.51
118.51
115.14
117.90
117.90
+1.17%
1,748
1.59
Aug 21, 2026
118.01
118.17
113.93
116.54
116.54
-0.44%
548
0.49
Aug 20, 2026
115.48
117.89
115.41
117.05
117.05
-0.05%
490
0.45
Aug 19, 2026
120.81
122.88
116.65
117.11
117.11
-4.05%
2,374
2.22
Aug 18, 2026
120.02
124.20
120.02
122.05
122.05
+0.92%
1,069
1.01
Aug 17, 2026
120.25
124.41
120.02
121.55
120.94
-0.07%
1,191
1.14
Aug 14, 2026
123.00
123.00
117.58
121.63
121.02
+0.35%
627
0.60
Aug 13, 2026
117.72
124.06
117.72
121.20
120.59
+0.26%
391
0.37
Aug 12, 2026
119.05
122.03
119.05
120.89
120.28
-0.80%
1,053
1.01
Aug 11, 2026
121.94
124.28
119.88
121.87
121.26
-0.41%
531
0.51
Aug 10, 2026
126.43
126.43
122.06
122.37
121.76
-1.83%
3,103
3.05
Aug 07, 2026
127.00
130.00
122.89
124.65
124.02
-1.35%
546
0.53
Aug 06, 2026
123.88
127.29
123.88
126.36
125.73
+1.31%
1,150
1.13
Aug 05, 2026
123.91
127.65
123.91
124.72
124.09
-0.53%
984
0.98
Aug 04, 2026
126.00
127.73
124.38
125.38
124.75
-1.14%
1,266
1.26
Aug 03, 2026
126.50
130.05
126.50
126.83
126.19
-0.75%
1,338
1.35
Jul 31, 2026
126.00
128.29
125.97
127.79
127.15
+0.45%
466
0.47
Jul 30, 2026
129.95
130.00
126.02
127.22
126.58
-1.15%
711
0.72
Rows: