TipRanks
Go Ultimate55% OFF

Pricer AB (0H38) Historical Prices

GB:0H38 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 27, 20264.234.234.234.234.23+0.05%15,00021.37
Oct 26, 20264.234.234.234.234.23-1.29%1330.17
Oct 23, 20264.284.284.284.284.28+0.00%00.00
Oct 22, 20264.284.284.284.284.28+10.45%20.00
Oct 21, 20263.933.933.883.883.88+0.00%00.00
Oct 20, 20263.933.933.883.883.88+0.00%00.00
Oct 19, 20263.933.933.883.883.88+0.00%00.00
Oct 16, 20263.933.933.883.883.88+0.00%00.00
Oct 15, 20263.933.933.883.883.88+0.00%00.00
Oct 14, 20263.933.933.883.883.88+0.00%00.00
Oct 13, 20263.933.933.883.883.88+0.00%00.00
Oct 12, 20263.933.933.883.883.88-2.15%3,8362.05
Oct 09, 20263.983.983.963.963.96-0.25%2,8991.58
Oct 08, 20263.933.973.933.973.97-1.66%3,6422.05
Oct 07, 20264.044.044.044.044.04+0.17%4010.23
Oct 06, 20264.034.034.034.034.03+3.33%2,0491.18
Oct 05, 20263.903.903.903.903.90+0.00%00.00
Oct 02, 20263.903.903.903.903.90-2.50%2,9741.76
Oct 01, 20263.994.003.994.004.00-1.11%1,5190.91
Sep 30, 20264.054.054.054.054.05+0.00%00.00
Sep 29, 20264.054.054.054.054.05+0.00%00.00
Sep 28, 20264.054.054.054.054.05+0.00%00.00
Sep 25, 20264.054.054.054.054.05+0.00%00.00
Sep 24, 20264.054.054.054.054.05+0.00%00.00
Sep 23, 20264.054.054.054.054.05+0.00%00.00
Sep 22, 20264.054.054.054.054.05+0.00%00.00
Sep 21, 20264.054.054.054.054.05+1.13%18,00012.11
Sep 18, 20264.004.004.004.004.00+0.00%00.00
Sep 17, 20264.004.004.004.004.00+0.00%00.00
Sep 16, 20264.004.004.004.004.00+0.00%00.00
Sep 15, 20264.004.004.004.004.00+0.00%00.00
Sep 14, 20264.004.004.004.004.00-4.53%5,0003.25
Sep 11, 20264.194.194.194.194.19+0.00%00.00
Sep 10, 20264.194.194.194.194.19+0.00%00.00
Sep 09, 20264.194.194.194.194.19+0.00%00.00
Sep 08, 20264.194.194.194.194.19+0.00%00.00
Sep 07, 20264.194.194.194.194.19+0.00%00.00
Sep 04, 20264.194.194.194.194.19+0.00%00.00
Sep 03, 20264.194.194.194.194.19-2.44%1,3640.77
Sep 02, 20264.304.304.304.304.30+0.00%00.00
Sep 01, 20264.304.304.304.304.30+0.00%00.00
Aug 31, 20264.304.304.304.304.30+0.00%00.00
Aug 28, 20264.304.304.304.304.30+0.00%00.00
Aug 27, 20264.304.304.304.304.30+0.00%00.00
Aug 26, 20264.304.304.304.304.30+0.00%00.00
Aug 25, 20264.304.304.304.304.30+0.00%00.00
Aug 24, 20264.304.304.304.304.30+0.00%00.00
Aug 21, 20264.304.304.304.304.30+0.00%00.00
Aug 20, 20264.304.304.304.304.30+0.00%00.00
Aug 19, 20264.304.304.304.304.30+0.00%00.00