Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Ion Beam Applications SA IBA (0GZK) Historical Prices

2 Followers
GB:0GZK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202616.2016.7816.2216.7816.78+4.09%3930.33
Nov 10, 202616.1816.6015.9216.1216.12-2.07%1,8091.55
Nov 09, 202616.2016.6016.1416.1416.14-1.94%420.04
Nov 06, 202616.6116.9616.2416.4616.46-2.31%2600.22
Nov 05, 202616.6517.1416.7816.8516.85+2.87%7720.66
Nov 04, 202616.0216.3816.0216.3816.38+2.12%360.03
Nov 03, 202616.2016.3816.0216.0416.04-1.96%7010.60
Nov 02, 202615.9516.3615.9616.3616.36+1.74%3020.25
Oct 30, 202616.2016.5416.0216.0816.08-2.78%9040.76
Oct 29, 202616.3416.5416.4416.5416.54+0.85%2,2881.93
Oct 28, 202616.3216.4616.4016.4016.40-0.12%1450.12
Oct 27, 202616.0216.4216.0216.4216.42+0.98%8430.68
Oct 26, 202615.9116.3416.0016.2616.26+2.26%2,3861.97
Oct 23, 202616.1016.2615.7615.9015.90-0.63%2320.19
Oct 22, 202616.0216.4616.0016.0016.00-1.23%1200.10
Oct 21, 202616.1816.3416.0816.2016.20-0.12%730.06
Oct 20, 202616.3616.5016.0216.2216.22-1.34%2550.19
Oct 19, 202616.4516.6016.3816.4416.44-0.24%850.06
Oct 16, 202616.0416.5016.0416.4816.48+3.00%730.05
Oct 15, 202616.3016.4616.0016.0016.00-1.23%8470.64
Oct 14, 202615.8916.2015.9016.2016.20+2.40%1,0900.82
Oct 13, 202615.5615.9815.7815.8215.82+0.76%2,0011.51
Oct 12, 202615.4015.8615.4015.7015.70-0.51%1500.11
Oct 09, 202615.3615.8015.2615.7815.78+3.00%1,6811.24
Oct 08, 202615.6115.8015.3015.3215.32-1.67%2,3761.63
Oct 07, 202615.6515.8215.5215.5815.58-1.27%2,5061.72
Oct 06, 202615.2215.7815.2215.7815.78+3.54%2,9222.06
Oct 05, 202615.1515.4215.1215.2415.24-0.13%2070.14
Oct 02, 202615.3415.4215.2215.2615.26-1.04%4,4812.99
Oct 01, 202615.5015.6615.3615.4215.42-1.03%510.03
Sep 30, 202615.6915.7615.5815.5815.58-0.51%1,3000.81
Sep 29, 202615.8716.0815.4415.6615.66+0.26%1,7601.07
Sep 28, 202616.0016.1615.5215.6215.62+0.51%1,3790.81
Sep 25, 202615.2015.5415.2815.5415.54+1.83%580.03
Sep 24, 202615.3415.4015.1015.2615.26-0.26%6,6053.97
Sep 23, 202615.4615.6215.3015.3015.30-1.29%3350.20
Sep 22, 202615.4815.6615.4815.5015.50+0.52%780.05
Sep 21, 202615.1715.4215.2415.4215.42+1.31%4130.23
Sep 18, 202615.2415.6615.1415.2215.22-0.52%9760.55
Sep 17, 202615.3815.5815.3015.3015.30-1.16%1250.07
Sep 16, 202615.4815.5615.3215.4815.48+0.52%970.05
Sep 15, 202615.2615.6015.4015.4015.40-0.26%1010.04
Sep 14, 202615.0915.4415.1815.4415.44+1.85%20.00
Sep 11, 202615.4015.4015.0215.1615.16-0.52%7830.28
Sep 10, 202615.4015.4015.1415.2415.24-0.65%6510.23
Sep 09, 202615.3415.6615.3015.3415.34-1.29%720.03
Sep 08, 202615.5015.6015.3015.5415.54+0.26%1640.06
Sep 07, 202615.6515.6615.4015.5015.50-1.52%1270.04
Sep 04, 202615.6915.9215.6615.7415.74+0.38%2,5700.73
Sep 03, 202616.1416.4815.6815.6815.68-2.49%6910.19