Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
620.55
623.90
593.70
610.21
610.21
-1.62%
38,010
0.19
Oct 05, 2026
613.35
626.40
609.30
620.25
620.25
+1.08%
62,529
0.31
Oct 02, 2026
626.35
630.50
614.70
614.80
613.60
-1.34%
38,755
0.19
Oct 01, 2026
632.35
636.70
617.80
623.15
621.93
+0.87%
39,021
0.19
Sep 30, 2026
615.45
626.30
612.90
617.80
616.59
+0.13%
768,636
4.06
Sep 29, 2026
616.85
619.30
609.30
617.00
615.80
-0.56%
707,741
3.93
Sep 28, 2026
623.45
625.45
616.45
620.49
619.28
-0.39%
59,245
0.33
Sep 25, 2026
617.55
630.40
612.50
622.90
621.68
+0.65%
3,070,520
22.31
Sep 24, 2026
624.05
625.80
605.90
618.85
617.64
-1.06%
14,719
0.11
Sep 23, 2026
619.00
632.00
616.10
625.46
624.23
+0.37%
15,837
0.11
Sep 22, 2026
621.85
625.70
609.10
623.17
621.96
+0.68%
28,531
0.20
Sep 21, 2026
612.90
623.50
612.40
618.94
617.73
+1.97%
368,944
2.62
Sep 18, 2026
617.65
618.80
603.30
606.97
605.79
-0.14%
405,200
3.00
Sep 17, 2026
605.00
615.90
599.30
607.84
606.65
+2.73%
61,246
0.45
Sep 16, 2026
589.40
598.80
583.40
591.71
590.56
+1.25%
38,583
0.28
Sep 15, 2026
573.95
591.00
571.30
584.40
583.26
+1.78%
53,044
0.39
Sep 14, 2026
572.55
581.00
571.90
574.20
573.08
+0.28%
79,405
0.57
Sep 11, 2026
579.85
581.00
568.50
572.63
571.51
-0.88%
26,834
0.19
Sep 10, 2026
579.10
583.20
573.20
577.69
576.56
+0.11%
69,713
0.50
Sep 09, 2026
570.85
582.75
567.10
577.08
575.95
+0.18%
100,244
0.73
Sep 08, 2026
583.00
583.40
566.50
576.03
574.91
-1.43%
34,399
0.24
Sep 07, 2026
588.15
596.00
583.30
584.40
583.26
-1.81%
88,577
0.63
Sep 04, 2026
598.85
602.80
586.50
595.18
594.02
-0.74%
387,354
2.88
Sep 03, 2026
605.25
608.00
594.70
599.61
598.44
-1.33%
456,896
3.56
Sep 02, 2026
609.00
612.60
602.30
607.72
606.53
-0.67%
400,131
3.28
Sep 01, 2026
629.90
631.40
604.40
611.80
610.61
-3.33%
73,811
0.61
Aug 31, 2026
638.80
640.90
631.30
632.90
631.66
-1.18%
40,820
0.32
Aug 28, 2026
645.65
649.90
637.00
640.44
639.19
-0.13%
22,356
0.17
Aug 27, 2026
644.20
654.30
638.30
641.28
640.03
+1.32%
27,033
0.21
Aug 26, 2026
633.50
642.35
625.80
632.90
631.67
-1.31%
40,715
0.31
Aug 25, 2026
646.00
648.40
635.20
641.33
640.08
-1.45%
48,002
0.35
Aug 24, 2026
656.70
662.10
641.20
650.80
649.53
-1.26%
72,680
0.51
Aug 21, 2026
657.55
662.87
654.80
659.11
657.82
-2.28%
79,662
0.55
Aug 20, 2026
675.85
678.10
666.50
674.47
673.16
-0.21%
181,727
1.28
Aug 19, 2026
688.15
694.50
674.40
675.90
674.58
-1.76%
65,475
0.46
Aug 18, 2026
693.45
697.90
682.40
688.00
686.66
-0.55%
692,085
5.27
Aug 17, 2026
694.90
700.70
683.10
691.80
690.45
-0.22%
130,662
0.94
Aug 14, 2026
684.90
701.95
682.30
693.30
691.95
+1.28%
81,550
0.58
Aug 13, 2026
676.90
691.10
675.50
684.53
683.20
+2.23%
270,379
1.54
Aug 12, 2026
659.35
677.90
658.60
669.63
668.32
+1.87%
82,648
0.47
Aug 11, 2026
654.30
669.90
651.30
657.32
656.04
+4.22%
76,391
0.44
Aug 10, 2026
633.60
639.30
622.60
630.69
629.46
-0.43%
467,770
2.77
Aug 07, 2026
633.50
649.40
626.85
633.40
632.16
+0.24%
283,966
1.71
Aug 06, 2026
620.70
642.55
621.50
631.88
630.65
+0.46%
50,089
0.28
Aug 05, 2026
621.90
637.30
621.00
628.99
627.76
+0.94%
68,883
0.38
Aug 04, 2026
615.85
635.60
615.50
623.16
621.94
+2.15%
47,556
0.25
Aug 03, 2026
602.25
619.45
599.30
610.04
608.85
+1.77%
112,345
0.59
Jul 31, 2026
592.40
610.40
588.00
599.45
598.28
+1.96%
95,568
0.44
Jul 30, 2026
597.75
601.10
583.25
587.90
586.75
-1.92%
43,529
0.20
Jul 29, 2026
616.80
618.55
585.40
599.42
598.25
-2.01%
58,772
0.27
Rows: