Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
183.75
184.80
182.45
183.40
183.40
-1.45%
2,307
0.28
Oct 01, 2026
187.55
187.30
185.00
186.10
186.10
-0.59%
7,268
0.87
Sep 30, 2026
186.05
187.40
186.70
187.20
187.20
+1.13%
269
0.03
Sep 29, 2026
178.35
185.40
178.40
185.10
185.10
+4.11%
1,513
0.18
Sep 28, 2026
173.70
177.80
175.35
177.80
177.80
+2.54%
234
0.02
Sep 25, 2026
169.20
173.40
167.80
173.40
173.40
+2.91%
8,509
0.78
Sep 24, 2026
171.75
172.55
168.50
168.50
168.50
-1.61%
9,765
0.90
Sep 23, 2026
170.05
173.70
169.55
171.25
171.25
+1.63%
7,384
0.67
Sep 22, 2026
175.05
171.40
168.50
168.50
168.50
-3.05%
1,919
0.18
Sep 21, 2026
178.05
174.30
173.00
173.80
173.80
-2.08%
1,261
0.12
Sep 18, 2026
177.60
178.90
177.25
177.50
177.50
+0.80%
476
0.04
Sep 17, 2026
172.60
176.10
171.00
176.10
176.10
+2.56%
9,598
0.87
Sep 16, 2026
173.30
173.10
169.50
171.70
171.70
-0.81%
1,254
0.11
Sep 15, 2026
172.10
174.80
170.00
173.10
173.10
+0.76%
2,369
0.21
Sep 14, 2026
177.50
178.40
170.80
171.80
171.80
-0.92%
11,354
0.99
Sep 11, 2026
171.15
173.40
167.00
173.40
173.40
+0.87%
1,809
0.16
Sep 10, 2026
174.65
175.20
171.90
171.90
171.90
-1.72%
1,613
0.14
Sep 09, 2026
174.15
176.20
172.90
174.90
174.90
-0.71%
682
0.06
Sep 08, 2026
173.60
176.50
169.70
176.15
176.15
+2.29%
9,414
0.77
Sep 07, 2026
177.00
175.30
171.05
172.20
172.20
-2.71%
30,513
2.60
Sep 04, 2026
178.05
180.70
176.80
177.00
177.00
-0.51%
3,243
0.27
Sep 03, 2026
177.50
179.00
176.70
177.90
177.90
+0.74%
1,650
0.13
Sep 02, 2026
179.25
178.65
175.90
176.60
176.60
-1.89%
2,008
0.16
Sep 01, 2026
180.20
180.50
180.00
180.00
180.00
-0.96%
1,147
0.09
Aug 31, 2026
183.60
183.60
181.70
181.75
181.75
-1.86%
390
0.03
Aug 28, 2026
189.40
186.90
184.90
185.20
185.20
+2.43%
6,765
0.54
Aug 27, 2026
180.70
181.70
180.70
180.80
180.80
-0.11%
9,582
0.76
Aug 26, 2026
181.90
183.00
180.70
181.00
181.00
-1.01%
8,208
0.66
Aug 25, 2026
182.05
184.60
182.40
182.85
182.85
+1.13%
24,070
1.98
Aug 24, 2026
184.90
184.30
180.40
180.80
180.80
-1.58%
4,870
0.40
Aug 21, 2026
181.10
184.30
180.70
183.70
183.70
+1.05%
1,726
0.14
Aug 20, 2026
183.05
183.10
179.70
181.80
181.80
-1.03%
1,824
0.14
Aug 19, 2026
191.15
189.90
183.00
183.70
183.70
-4.67%
26,865
2.19
Aug 18, 2026
189.60
193.50
189.80
192.70
192.70
+1.10%
23,206
1.88
Aug 17, 2026
193.90
193.80
190.60
190.60
190.60
-1.90%
16,574
1.35
Aug 14, 2026
189.90
199.80
193.90
194.30
194.30
+2.18%
24,757
2.00
Aug 13, 2026
188.50
190.60
187.20
190.15
190.15
-0.34%
12,431
0.99
Aug 12, 2026
193.10
195.40
189.65
190.80
190.80
-0.93%
13,190
1.05
Aug 11, 2026
188.30
193.70
189.15
192.60
192.60
+1.20%
1,909
0.15
Aug 10, 2026
180.10
193.90
179.55
190.32
190.32
+5.44%
25,467
1.95
Aug 07, 2026
178.45
183.30
179.50
180.50
180.50
+1.52%
4,906
0.38
Aug 06, 2026
173.50
178.00
173.35
177.80
177.80
+1.95%
2,036
0.16
Aug 05, 2026
178.05
178.40
172.80
174.40
174.40
-1.41%
8,402
0.64
Aug 04, 2026
175.35
179.90
173.25
176.90
176.90
-0.17%
6,233
0.48
Aug 03, 2026
181.80
177.40
174.90
177.20
177.20
-2.39%
15,878
1.22
Jul 31, 2026
180.20
183.80
180.00
181.54
181.54
+1.20%
1,236
0.09
Jul 30, 2026
176.40
180.40
178.50
179.38
179.38
+1.11%
4,224
0.31
Jul 29, 2026
175.55
179.30
174.55
177.40
177.40
+2.25%
21,369
1.62
Jul 28, 2026
173.60
175.60
172.20
173.50
173.50
-1.08%
7,168
0.53
Jul 27, 2026
171.45
175.60
173.95
175.40
175.40
+4.69%
9,330
0.69
Rows: