Education
About Us
Working with TipRanks
Follow Us
Millicom International Cellular SA (UK) (GB:0GRK)
LSE:0GRK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2025
299.00
299.00
299.00
299.00
299.00
0.00%
0
0.00
Mar 17, 2025
302.00
303.60
298.80
299.00
299.00
-0.07%
16,635
1.48
Mar 14, 2025
299.20
299.20
297.40
299.20
299.20
0.00%
0
0.00
Mar 13, 2025
299.20
299.20
297.40
299.20
299.20
0.00%
0
0.00
Mar 12, 2025
297.40
299.20
297.40
299.20
299.20
+2.54%
211
0.01
Mar 11, 2025
293.60
303.40
291.80
291.80
291.80
-1.15%
2,866
0.20
Mar 10, 2025
291.00
295.60
291.00
295.20
295.20
+1.86%
677
0.05
Mar 07, 2025
287.20
289.80
287.20
289.80
289.80
+1.33%
655
0.04
Mar 06, 2025
272.00
286.80
272.00
286.00
286.00
+5.46%
1,000
0.07
Mar 05, 2025
267.00
271.20
266.00
271.20
271.20
0.00%
63,274
4.35
Mar 04, 2025
271.80
271.80
268.40
271.20
271.20
-2.11%
12,269
0.84
Mar 03, 2025
277.00
279.40
275.40
277.05
277.05
-1.13%
16,997
1.18
Feb 28, 2025
292.20
292.20
276.00
280.21
280.21
-5.65%
20,921
1.49
Feb 27, 2025
294.60
308.60
294.60
297.00
297.00
+0.54%
2,129
0.15
Feb 26, 2025
295.20
295.40
292.20
295.40
295.40
+0.82%
2,296
0.16
Feb 25, 2025
291.60
295.60
290.80
293.00
293.00
+0.48%
3,916
0.27
Feb 24, 2025
285.00
292.40
285.00
291.60
291.60
+2.53%
14,457
1.00
Feb 21, 2025
284.40
285.40
282.00
284.40
284.40
+1.50%
6,741
0.47
Feb 20, 2025
280.00
282.30
280.00
280.20
280.20
-0.14%
11,204
0.78
Feb 19, 2025
284.60
284.60
280.00
280.60
280.60
-1.68%
11,216
0.69
Feb 18, 2025
285.20
286.00
284.60
285.40
285.40
-0.28%
15,608
0.97
Feb 17, 2025
289.20
289.20
285.40
286.20
286.20
-0.97%
4,598
0.29
Feb 14, 2025
290.20
291.00
288.80
289.00
289.00
-1.16%
23,618
1.50
Feb 13, 2025
293.80
295.40
292.00
292.40
292.40
-1.22%
9,402
0.60
Feb 12, 2025
291.00
297.20
290.00
296.00
296.00
+0.89%
4,356
0.28
Feb 11, 2025
293.40
295.60
291.20
293.40
293.40
-0.41%
6,177
0.39
Feb 10, 2025
295.80
296.80
293.40
294.60
294.60
-0.14%
3,134
0.20
Feb 07, 2025
292.40
295.20
288.60
295.00
295.00
+1.65%
3,438
0.22
Feb 06, 2025
292.00
292.00
289.40
290.20
290.20
-0.21%
3,039
0.19
Feb 05, 2025
290.80
290.80
288.20
290.80
290.80
-0.34%
866
0.05
Feb 04, 2025
293.00
293.00
289.60
291.80
291.80
-0.55%
5,258
0.33
Feb 03, 2025
293.60
294.40
292.40
293.40
293.40
-1.28%
14,511
0.94
Jan 31, 2025
299.80
300.40
296.80
297.20
297.20
-0.93%
2,176
0.14
Jan 30, 2025
301.60
302.80
300.00
300.00
300.00
-0.99%
2,525
0.16
Jan 29, 2025
304.40
305.00
301.80
303.00
303.00
-0.13%
6,335
0.40
Jan 28, 2025
301.40
304.60
301.00
303.40
303.40
+1.34%
9,478
0.61
Jan 27, 2025
300.00
301.20
299.00
299.40
299.40
-0.13%
4,209
0.27
Jan 24, 2025
303.40
303.40
299.60
299.80
299.80
-1.38%
5,688
0.37
Jan 23, 2025
304.80
304.80
300.80
304.00
304.00
-0.46%
2,374
0.15
Jan 22, 2025
303.40
305.40
299.80
305.40
305.40
+2.14%
6,219
0.40
Jan 21, 2025
295.00
299.00
294.00
299.00
299.00
+1.56%
4,084
0.26
Jan 20, 2025
299.20
300.00
294.40
294.40
294.40
-2.13%
25,442
1.68
Jan 17, 2025
299.40
300.80
296.40
300.80
300.80
-0.66%
10,826
0.71
Jan 16, 2025
302.60
305.40
299.00
302.80
302.80
-0.59%
25,003
1.69
Jan 15, 2025
295.00
307.40
292.00
304.60
304.60
+11.25%
49,520
3.52
Jan 14, 2025
270.80
274.60
270.80
273.80
273.80
+1.33%
6,847
0.49
Jan 13, 2025
266.40
270.20
266.00
270.20
270.20
+0.90%
17,663
1.28
Jan 10, 2025
267.80
269.00
265.60
267.80
267.80
-2.21%
25,440
1.90
Jan 09, 2025
276.20
276.40
269.20
273.84
273.84
-0.93%
8,851
0.67
Jan 08, 2025
277.40
280.20
272.40
276.40
276.40
+1.23%
8,527
0.65
Rows: