Education
About Us
Working with TipRanks
Follow Us
Clas Ohlson AB (GB:0GQE)
LSE:0GQE
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
345.10
345.40
344.00
345.00
345.00
-0.46%
127
0.02
Oct 31, 2025
352.20
346.60
346.10
346.60
346.60
-0.03%
43
<0.01
Oct 30, 2025
352.10
352.10
346.70
346.70
346.70
-1.79%
463
0.07
Oct 29, 2025
352.10
353.20
351.00
353.00
353.00
+0.18%
473
0.07
Oct 28, 2025
353.30
354.10
352.00
352.39
352.39
-0.40%
1,427
0.21
Oct 27, 2025
352.70
353.80
353.80
353.80
353.80
+0.27%
416
0.06
Oct 24, 2025
352.90
353.30
348.20
352.87
352.86
+0.16%
12,119
1.83
Oct 23, 2025
347.20
353.80
347.00
352.31
352.30
+1.76%
1,040
0.16
Oct 22, 2025
343.80
348.40
343.20
346.20
346.20
+0.41%
1,498
0.23
Oct 21, 2025
349.10
347.30
343.20
344.78
344.78
-1.15%
1,510
0.23
Oct 20, 2025
350.70
352.80
348.80
348.80
348.80
-0.61%
374
0.06
Oct 17, 2025
352.80
353.00
347.70
350.95
350.95
-0.68%
3,840
0.59
Oct 16, 2025
353.20
355.10
351.60
353.36
353.36
+0.32%
2,707
0.42
Oct 15, 2025
352.70
353.00
350.40
352.24
352.24
+0.25%
3,180
0.49
Oct 14, 2025
349.50
353.00
349.00
351.35
351.35
+0.27%
5,227
0.82
Oct 13, 2025
352.90
353.20
348.80
350.40
350.40
-1.31%
1,793
0.28
Oct 10, 2025
355.80
357.80
354.00
355.05
355.05
+0.01%
12,463
1.99
Oct 09, 2025
360.30
358.00
355.00
355.00
355.00
-0.81%
350
0.06
Oct 08, 2025
361.00
360.60
357.90
357.90
357.90
-0.91%
921
0.15
Oct 07, 2025
355.70
364.20
353.60
361.20
361.20
+1.79%
5,242
0.84
Oct 06, 2025
351.40
355.60
351.20
354.85
354.85
+0.79%
1,215
0.20
Oct 03, 2025
357.40
354.70
351.00
352.06
352.06
-1.22%
5,644
0.92
Oct 02, 2025
367.20
367.40
356.10
356.40
356.40
-3.26%
5,490
0.90
Oct 01, 2025
368.80
372.00
365.27
368.41
368.41
+0.12%
5,430
0.90
Sep 30, 2025
365.20
369.80
365.30
367.96
367.96
+0.60%
772
0.13
Sep 29, 2025
364.70
370.20
364.00
365.77
365.77
+1.48%
1,832
0.31
Sep 26, 2025
364.60
365.40
357.20
360.43
360.43
-0.16%
2,556
0.43
Sep 25, 2025
366.80
365.60
359.00
361.00
361.00
-2.27%
3,673
0.61
Sep 24, 2025
365.90
369.40
364.40
369.40
369.40
+0.76%
1,289
0.21
Sep 23, 2025
371.90
372.00
366.40
366.60
366.60
-1.50%
1,102
0.18
Sep 22, 2025
382.10
380.80
370.60
372.20
372.20
-2.44%
5,163
0.86
Sep 19, 2025
386.40
385.20
380.60
381.52
381.52
-2.64%
9,085
1.54
Sep 18, 2025
391.70
397.00
386.30
391.89
391.89
+0.24%
5,526
0.95
Sep 17, 2025
387.40
394.60
387.00
390.96
390.96
+1.40%
3,681
0.64
Sep 16, 2025
388.70
389.00
384.30
385.58
385.58
-0.43%
1,784
0.31
Sep 15, 2025
387.70
390.80
384.00
387.25
387.25
+1.28%
3,461
0.60
Sep 12, 2025
381.00
389.80
379.20
385.85
382.34
+4.59%
3,005
0.52
Sep 11, 2025
371.50
380.60
360.60
372.30
368.92
+1.43%
170,695
52.86
Sep 10, 2025
351.40
375.20
354.40
370.41
367.05
+13.44%
19,722
6.50
Sep 09, 2025
328.70
329.80
325.40
329.50
326.51
+1.31%
1,836
0.60
Sep 08, 2025
329.10
329.20
326.80
328.23
325.25
+0.86%
72,665
37.41
Sep 05, 2025
326.90
328.80
326.80
328.40
325.42
+1.53%
1,918
0.99
Sep 04, 2025
325.60
329.20
325.40
326.40
323.44
+0.85%
6,840
3.73
Sep 03, 2025
326.90
329.80
324.40
326.60
323.64
+0.78%
2,333
1.29
Sep 02, 2025
332.50
328.40
325.80
327.04
324.07
-1.16%
3,727
2.09
Sep 01, 2025
334.90
333.90
331.80
333.90
330.87
+0.29%
2,512
1.40
Aug 29, 2025
337.20
337.40
335.20
335.98
332.93
+0.54%
1,462
0.79
Aug 28, 2025
348.30
342.40
337.23
337.23
334.17
-1.30%
1,180
0.60
Aug 27, 2025
349.50
347.00
344.80
344.80
341.67
-0.30%
583
0.30
Aug 26, 2025
351.70
349.60
347.00
349.00
345.83
+0.69%
556
0.28
Rows: