Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
433.30
436.60
435.00
435.20
435.20
-0.37%
113
0.02
Oct 07, 2026
442.60
441.20
435.20
436.80
436.80
+2.15%
47
<0.01
Oct 06, 2026
425.50
427.60
425.50
427.60
427.60
+2.39%
807
0.13
Oct 05, 2026
421.10
421.40
417.60
417.60
417.60
-1.04%
35
<0.01
Oct 02, 2026
420.40
424.80
419.60
422.00
422.00
+0.62%
1,011
0.16
Oct 01, 2026
426.70
428.00
418.40
419.40
419.40
-2.56%
532
0.08
Sep 30, 2026
432.10
431.60
428.40
430.40
430.40
-1.10%
341
0.05
Sep 29, 2026
433.50
435.20
433.80
435.20
435.20
+0.65%
1,503
0.23
Sep 28, 2026
431.10
435.20
429.00
432.40
432.40
+0.28%
4,297
0.66
Sep 25, 2026
435.10
437.60
431.20
431.20
431.20
0.00%
535
0.08
Sep 24, 2026
434.60
443.70
430.80
431.20
431.20
+2.81%
4,735
0.73
Sep 23, 2026
421.70
423.30
417.60
419.40
419.40
-0.66%
1,588
0.25
Sep 22, 2026
425.80
425.50
420.30
422.20
422.20
-0.42%
6,442
1.01
Sep 21, 2026
420.60
424.00
417.70
424.00
424.00
+1.68%
1,003
0.16
Sep 18, 2026
419.90
420.00
415.20
417.00
417.00
-0.86%
131,003
29.92
Sep 17, 2026
425.70
427.80
419.20
420.60
420.60
-1.65%
5,662
1.32
Sep 16, 2026
418.90
429.20
419.00
427.67
427.67
+1.79%
2,519
0.59
Sep 15, 2026
428.30
429.20
416.60
420.16
420.16
-2.07%
8,605
2.02
Sep 14, 2026
425.80
429.06
428.60
429.06
429.06
+0.40%
50
<0.01
Sep 11, 2026
428.30
435.80
426.80
434.34
427.34
+2.11%
1,566
0.14
Sep 10, 2026
423.10
429.80
423.60
425.37
418.51
+0.19%
4,046
0.36
Sep 09, 2026
426.50
430.20
420.40
424.55
417.71
-1.55%
3,421
0.30
Sep 08, 2026
440.60
435.20
430.60
431.24
424.29
-2.69%
8,133
0.72
Sep 07, 2026
449.10
445.60
440.40
443.16
436.02
-1.95%
1,895
0.17
Sep 04, 2026
462.30
459.80
446.60
451.95
444.67
-4.72%
1,827
0.10
Sep 03, 2026
468.40
474.60
465.20
474.33
466.68
+6.53%
2,982
0.17
Sep 02, 2026
456.30
457.40
443.40
445.26
438.08
-2.58%
29,720
1.70
Sep 01, 2026
458.60
459.20
451.20
457.05
449.68
-0.70%
3,395
0.19
Aug 31, 2026
467.40
469.20
459.00
460.29
452.87
-1.14%
1,572
0.09
Aug 28, 2026
456.50
465.60
456.00
465.60
458.10
+2.27%
2,356
0.13
Aug 27, 2026
453.10
456.60
451.80
455.28
447.94
+0.29%
234
0.01
Aug 26, 2026
445.40
456.70
450.60
453.97
446.66
+3.92%
11,781
0.66
Aug 25, 2026
438.00
439.00
435.80
436.86
429.82
-0.22%
1,168
0.07
Aug 24, 2026
437.50
439.00
435.80
437.80
430.74
-0.27%
569
0.03
Aug 21, 2026
432.70
439.00
431.80
439.00
431.92
+1.90%
3,086
0.16
Aug 20, 2026
434.20
436.50
430.20
430.80
423.86
-0.32%
5,412
0.28
Aug 19, 2026
431.50
434.00
429.00
432.20
425.23
-0.05%
6,744
0.36
Aug 18, 2026
427.40
433.30
430.20
432.40
425.43
+1.26%
103
<0.01
Aug 17, 2026
425.60
429.30
420.40
427.00
420.12
+0.61%
865
0.05
Aug 14, 2026
422.10
428.00
414.20
424.40
417.56
-3.26%
1,075
0.06
Aug 13, 2026
430.20
439.40
433.80
438.72
431.65
+2.31%
1,332
0.07
Aug 12, 2026
431.90
435.00
428.00
428.80
421.89
-0.90%
1,987
0.10
Aug 11, 2026
435.60
438.30
431.60
432.69
425.72
+2.50%
1,902
0.10
Aug 10, 2026
416.50
424.00
411.20
422.13
415.32
-0.49%
2,644
0.14
Aug 07, 2026
427.80
424.20
417.00
424.20
417.36
+0.86%
13,885
0.73
Aug 06, 2026
422.50
425.60
420.50
420.60
413.82
-0.52%
8,503
0.41
Aug 05, 2026
420.70
426.80
420.80
422.80
415.99
+0.71%
3,340
0.16
Aug 04, 2026
424.20
421.00
416.80
419.80
413.03
-0.65%
1,661
0.08
Aug 03, 2026
417.80
424.10
415.60
422.55
415.74
+0.46%
1,147
0.05
Jul 31, 2026
428.00
420.60
419.60
420.60
413.82
-1.41%
25
<0.01
Rows: