TipRanks
Go Ultimate55% OFF

Clas Ohlson AB (0GQE) Historical Prices

GB:0GQE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026487.80497.00492.60495.80495.80+1.64%4220.07
Oct 29, 2026486.50488.50484.80487.80487.80-0.25%7000.12
Oct 28, 2026484.10489.60481.80489.00489.00+1.37%9990.17
Oct 27, 2026484.50484.70481.40482.40482.40-1.27%59,48111.70
Oct 26, 2026479.80488.60484.20488.60488.60+2.35%3,6320.71
Oct 23, 2026474.70479.40473.80477.40477.40+0.76%2,2160.40
Oct 22, 2026471.90473.80473.60473.80473.80+0.04%2340.04
Oct 21, 2026472.80477.00470.80473.60473.60+0.34%4,1000.76
Oct 20, 2026477.10474.60472.00472.00472.00-0.82%270.00
Oct 19, 2026470.60477.00471.20475.90475.90+0.66%1,0820.20
Oct 16, 2026471.10478.40472.80472.80472.80+0.23%5,1520.96
Oct 15, 2026462.00471.70467.90471.70471.70+1.88%1,6540.31
Oct 14, 2026455.60463.40457.00463.00463.00+1.85%1,3650.25
Oct 13, 2026440.90454.60442.90454.60454.60+3.01%810.02
Oct 12, 2026447.30443.60439.80441.30441.30-1.01%800.01
Oct 09, 2026443.80450.00443.80445.80445.80+2.44%1,0180.19
Oct 08, 2026433.30436.60435.00435.20435.20-0.37%1130.02
Oct 07, 2026442.60441.20435.20436.80436.80+2.15%470.01
Oct 06, 2026425.50427.60425.50427.60427.60+2.39%8070.13
Oct 05, 2026421.10421.40417.60417.60417.60-1.04%350.01
Oct 02, 2026420.40424.80419.60422.00422.00+0.62%1,0110.16
Oct 01, 2026426.70428.00418.40419.40419.40-2.56%5320.08
Sep 30, 2026432.10431.60428.40430.40430.40-1.10%3410.05
Sep 29, 2026433.50435.20433.80435.20435.20+0.65%1,5030.23
Sep 28, 2026431.10435.20429.00432.40432.40+0.28%4,2970.66
Sep 25, 2026435.10437.60431.20431.20431.20+0.00%5350.08
Sep 24, 2026434.60443.70430.80431.20431.20+2.81%4,7350.73
Sep 23, 2026421.70423.30417.60419.40419.40-0.66%1,5880.25
Sep 22, 2026425.80425.50420.30422.20422.20-0.42%6,4421.01
Sep 21, 2026420.60424.00417.70424.00424.00+1.68%1,0030.16
Sep 18, 2026419.90420.00415.20417.00417.00-0.86%131,00329.92
Sep 17, 2026425.70427.80419.20420.60420.60-1.65%5,6621.32
Sep 16, 2026418.90429.20419.00427.67427.67+1.79%2,5190.59
Sep 15, 2026428.30429.20416.60420.16420.16-2.07%8,6052.02
Sep 14, 2026425.80429.06428.60429.06429.06+0.40%500.00
Sep 11, 2026428.30435.80426.80434.34427.34+2.11%1,5660.14
Sep 10, 2026423.10429.80423.60425.37418.51+0.19%4,0460.36
Sep 09, 2026426.50430.20420.40424.55417.71-1.55%3,4210.30
Sep 08, 2026440.60435.20430.60431.24424.29-2.69%8,1330.72
Sep 07, 2026449.10445.60440.40443.16436.02-1.95%1,8950.17
Sep 04, 2026462.30459.80446.60451.95444.67-4.72%1,8270.10
Sep 03, 2026468.40474.60465.20474.33466.68+6.53%2,9820.17
Sep 02, 2026456.30457.40443.40445.26438.08-2.58%29,7201.70
Sep 01, 2026458.60459.20451.20457.05449.68-0.70%3,3950.19
Aug 31, 2026467.40469.20459.00460.29452.87-1.14%1,5720.09
Aug 28, 2026456.50465.60456.00465.60458.10+2.27%2,3560.13
Aug 27, 2026453.10456.60451.80455.28447.94+0.29%2340.01
Aug 26, 2026445.40456.70450.60453.97446.66+3.92%11,7810.66
Aug 25, 2026438.00439.00435.80436.86429.82-0.22%1,1680.07
Aug 24, 2026437.50439.00435.80437.80430.74-0.27%5690.03