Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
148.40
143.20
140.85
140.90
140.90
-8.27%
6,922
2.66
Oct 02, 2026
153.50
154.90
153.60
153.60
153.60
+0.99%
10,400
4.24
Oct 01, 2026
153.80
154.90
152.10
152.10
152.10
+0.23%
2,200
0.90
Sep 30, 2026
152.50
152.30
150.10
151.75
151.75
-0.36%
1,162
0.48
Sep 29, 2026
151.15
152.30
151.90
152.30
152.30
+1.20%
356
0.07
Sep 28, 2026
157.20
157.20
150.50
150.50
150.50
-4.26%
2,468
0.52
Sep 25, 2026
154.95
157.80
156.10
157.20
157.20
+1.29%
1,603
0.29
Sep 24, 2026
156.10
155.30
155.20
155.20
155.20
-1.34%
3,473
0.64
Sep 23, 2026
155.55
157.30
157.30
157.30
157.30
+0.70%
25
<0.01
Sep 22, 2026
153.30
157.20
155.75
156.20
156.20
+0.64%
1,637
0.30
Sep 21, 2026
152.40
155.20
155.20
155.20
155.20
+3.47%
261
0.05
Sep 18, 2026
154.85
155.00
149.35
149.99
149.99
-3.80%
3,449
0.65
Sep 17, 2026
156.70
157.00
155.70
155.92
155.92
+0.59%
2,216
0.42
Sep 16, 2026
154.45
156.50
155.00
155.00
155.00
+0.20%
2,650
0.51
Sep 15, 2026
149.50
156.20
152.80
154.69
154.69
+3.34%
4,539
0.87
Sep 14, 2026
145.50
152.10
147.30
149.69
149.69
+1.87%
2,690
0.52
Sep 11, 2026
144.40
148.20
144.55
146.94
146.94
+2.25%
5,797
1.14
Sep 10, 2026
142.65
143.70
142.30
143.70
143.70
+1.62%
9,727
1.97
Sep 09, 2026
140.70
141.50
141.41
141.41
141.41
-0.40%
1,137
0.23
Sep 08, 2026
142.35
141.98
141.98
141.98
141.98
-0.83%
708
0.14
Sep 07, 2026
144.50
143.80
143.16
143.16
143.16
-0.82%
9,905
2.06
Sep 04, 2026
148.00
147.65
142.90
144.35
144.35
-2.08%
2,316
0.48
Sep 03, 2026
141.50
148.00
143.90
147.42
147.42
+3.53%
2,956
0.62
Sep 02, 2026
141.90
142.70
140.30
142.39
142.39
-0.43%
1,385
0.29
Sep 01, 2026
144.60
144.00
141.70
143.00
143.00
-0.77%
3,605
0.76
Aug 31, 2026
142.40
144.80
142.40
144.10
144.10
0.00%
12,958
2.84
Aug 28, 2026
145.50
145.60
144.10
144.10
144.10
>-0.01%
9,002
2.04
Aug 27, 2026
145.90
144.10
143.20
144.10
144.10
-0.68%
378
0.09
Aug 26, 2026
149.00
149.30
144.30
145.09
145.09
-0.22%
797
0.18
Aug 25, 2026
142.85
145.70
143.35
145.40
145.40
+1.68%
10,033
2.36
Aug 24, 2026
144.60
145.20
143.00
143.00
143.00
-2.12%
724
0.17
Aug 21, 2026
143.35
146.10
144.50
146.10
146.10
+1.60%
1,928
0.45
Aug 20, 2026
142.45
143.80
143.00
143.80
143.80
+0.98%
9,554
2.29
Aug 19, 2026
140.00
143.20
140.00
142.40
142.40
+0.71%
7,682
1.90
Aug 18, 2026
137.70
141.40
138.50
141.40
141.40
+1.65%
4,957
1.24
Aug 17, 2026
136.40
139.20
136.30
139.10
139.10
+2.13%
882
0.22
Aug 14, 2026
133.50
136.20
135.30
136.20
136.20
+2.75%
6,508
1.65
Aug 13, 2026
134.25
135.20
132.55
132.55
132.55
-1.27%
850
0.22
Aug 12, 2026
136.10
135.30
134.25
134.25
134.25
-1.14%
480
0.12
Aug 11, 2026
132.90
136.30
134.24
135.80
135.80
+1.88%
569
0.14
Aug 10, 2026
134.65
134.85
133.30
133.30
133.30
-2.42%
975
0.25
Aug 07, 2026
135.35
136.60
136.60
136.60
136.60
+1.79%
86
0.02
Aug 06, 2026
136.60
137.20
134.20
134.20
134.20
-8.46%
25
<0.01
Aug 05, 2026
144.70
146.60
144.50
146.60
146.60
+2.52%
2
<0.01
Aug 04, 2026
143.45
143.00
143.00
143.00
143.00
0.00%
3
<0.01
Aug 03, 2026
138.45
143.30
141.00
143.00
143.00
+1.71%
1,316
0.24
Jul 31, 2026
137.60
140.90
137.80
140.60
140.60
+1.88%
749
0.13
Jul 30, 2026
134.95
138.00
135.80
138.00
138.00
+3.29%
201
0.04
Jul 29, 2026
133.60
133.60
133.60
133.60
133.60
0.00%
0
0.00
Jul 28, 2026
131.75
133.60
132.10
133.60
133.60
+3.73%
301
0.05
Rows: