Education
About Us
Working with TipRanks
Follow Us
Ter Beke NV (GB:0G8L)
LSE:0G8L
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2025
114.50
114.50
114.50
114.50
114.50
0.00%
0
0.00
Oct 07, 2025
114.50
114.50
114.50
114.50
114.50
0.00%
0
0.00
Oct 06, 2025
114.50
114.50
114.50
114.50
114.50
0.00%
0
0.00
Oct 03, 2025
114.50
114.50
114.50
114.50
114.50
0.00%
0
0.00
Oct 02, 2025
114.50
114.50
114.50
114.50
114.50
0.00%
0
0.00
Oct 01, 2025
114.50
114.50
114.50
114.50
114.50
0.00%
0
0.00
Sep 30, 2025
114.50
114.50
114.50
114.50
114.50
0.00%
0
0.00
Sep 29, 2025
114.50
114.50
114.50
114.50
114.50
0.00%
0
0.00
Sep 26, 2025
114.50
114.50
114.50
114.50
114.50
0.00%
0
0.00
Sep 25, 2025
114.50
114.50
114.50
114.50
114.50
0.00%
0
0.00
Sep 24, 2025
114.50
114.50
114.50
114.50
114.50
0.00%
0
0.00
Sep 23, 2025
114.50
114.50
114.50
114.50
114.50
0.00%
0
0.00
Sep 22, 2025
114.50
114.50
114.50
114.50
114.50
0.00%
0
0.00
Sep 19, 2025
114.50
114.50
114.50
114.50
114.50
0.00%
0
0.00
Sep 18, 2025
114.50
114.50
114.50
114.50
114.50
0.00%
0
0.00
Sep 17, 2025
114.50
114.50
114.50
114.50
114.50
0.00%
0
0.00
Sep 16, 2025
114.50
114.50
114.50
114.50
114.50
0.00%
0
0.00
Sep 15, 2025
114.50
114.50
114.50
114.50
114.50
0.00%
0
0.00
Sep 12, 2025
114.50
114.50
114.50
114.50
114.50
0.00%
0
0.00
Sep 11, 2025
114.50
114.50
114.50
114.50
114.50
0.00%
0
0.00
Sep 10, 2025
114.50
114.50
114.50
114.50
114.50
-0.43%
7
31.50
Sep 09, 2025
115.00
115.00
115.00
115.00
115.00
0.00%
0
0.00
Sep 08, 2025
115.00
115.00
115.00
115.00
115.00
0.00%
0
0.00
Sep 05, 2025
115.00
115.00
115.00
115.00
115.00
0.00%
0
0.00
Sep 04, 2025
115.00
115.00
115.00
115.00
115.00
-1.29%
0
0.00
Sep 03, 2025
116.50
116.50
116.50
116.50
116.50
+1.30%
0
0.00
Sep 02, 2025
115.00
115.00
115.00
115.00
115.00
-2.54%
1
4.85
Sep 01, 2025
118.00
121.00
118.00
118.00
118.00
0.00%
0
0.00
Aug 29, 2025
118.00
121.00
118.00
118.00
118.00
0.00%
0
0.00
Aug 28, 2025
121.00
121.00
118.00
118.00
118.00
-1.67%
1
5.25
Aug 27, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Aug 26, 2025
120.00
120.00
120.00
120.00
120.00
-1.23%
1
5.73
Aug 22, 2025
122.00
122.00
121.00
121.00
121.00
+11.52%
0
0.00
Aug 21, 2025
108.50
108.50
108.50
108.50
108.50
+0.93%
0
0.00
Aug 20, 2025
107.50
107.50
107.50
107.50
107.50
0.00%
0
0.00
Aug 19, 2025
107.50
107.50
107.50
107.50
107.50
0.00%
0
0.00
Aug 18, 2025
107.50
107.50
107.50
107.50
107.50
-1.38%
0
0.00
Aug 15, 2025
109.00
109.00
109.00
109.00
109.00
+0.46%
0
0.00
Aug 14, 2025
108.50
108.50
108.50
108.50
108.50
0.00%
0
0.00
Aug 13, 2025
108.50
108.50
108.50
108.50
108.50
0.00%
0
0.00
Aug 12, 2025
108.50
108.50
108.50
108.50
108.50
0.00%
0
0.00
Aug 11, 2025
108.50
108.50
108.50
108.50
108.50
0.00%
0
0.00
Aug 08, 2025
108.50
108.50
108.50
108.50
108.50
+0.93%
0
0.00
Aug 07, 2025
107.50
107.50
107.50
107.50
107.50
0.00%
0
0.00
Aug 06, 2025
107.50
107.50
107.50
107.50
107.50
+1.42%
0
0.00
Aug 05, 2025
106.00
106.00
106.00
106.00
106.00
0.00%
0
0.00
Aug 04, 2025
106.00
106.00
105.50
106.00
106.00
0.00%
0
0.00
Aug 01, 2025
106.00
106.00
105.50
106.00
106.00
0.00%
0
0.00
Jul 31, 2025
106.00
106.00
105.50
106.00
106.00
0.00%
0
0.00
Jul 30, 2025
106.00
106.00
105.50
106.00
106.00
0.00%
0
0.00
Rows: