Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
20.50
20.50
19.54
19.54
19.54
-3.27%
1,325
1.04
Oct 07, 2026
20.30
20.60
20.20
20.20
20.20
-1.70%
388
0.31
Oct 06, 2026
20.60
20.60
20.55
20.55
20.55
+0.49%
55
0.04
Oct 05, 2026
20.25
20.55
20.20
20.45
20.45
+0.74%
1,632
1.31
Oct 02, 2026
20.60
20.60
20.20
20.30
20.30
0.00%
406
0.33
Oct 01, 2026
20.40
20.40
20.20
20.30
20.30
-0.85%
995
0.79
Sep 30, 2026
20.50
20.60
20.48
20.48
20.48
-0.61%
150
0.12
Sep 29, 2026
20.60
20.65
20.60
20.60
20.60
+0.24%
706
0.56
Sep 28, 2026
20.70
20.80
20.55
20.55
20.55
-1.20%
2,184
1.76
Sep 25, 2026
20.88
20.95
20.70
20.80
20.80
0.00%
902
0.70
Sep 24, 2026
20.65
21.10
20.45
20.80
20.80
+1.96%
2,261
1.79
Sep 23, 2026
20.40
20.40
20.25
20.40
20.40
0.00%
2,683
2.16
Sep 22, 2026
20.60
20.85
20.25
20.40
20.40
-1.33%
3,102
2.58
Sep 21, 2026
20.35
20.73
20.15
20.68
20.68
+0.36%
1,810
1.54
Sep 18, 2026
20.55
20.90
20.50
20.60
20.60
+1.23%
1,379
1.18
Sep 17, 2026
19.52
20.45
19.52
20.35
20.35
+5.55%
5,017
4.55
Sep 16, 2026
19.20
19.40
19.20
19.28
19.28
+1.69%
1,378
1.28
Sep 15, 2026
18.76
18.96
18.76
18.96
18.96
+1.61%
1,454
1.37
Sep 14, 2026
18.62
18.91
18.62
18.66
18.66
-1.37%
2,332
2.25
Sep 11, 2026
18.98
19.10
18.92
18.92
18.92
-0.21%
474
0.46
Sep 10, 2026
18.98
19.22
18.74
18.96
18.96
-0.21%
982
0.90
Sep 09, 2026
19.29
19.32
19.00
19.00
19.00
-3.65%
1,111
1.03
Sep 08, 2026
19.72
19.72
19.48
19.72
19.72
0.00%
0
0.00
Sep 07, 2026
19.48
19.72
19.48
19.72
19.72
+1.02%
368
0.33
Sep 04, 2026
19.41
19.55
19.40
19.52
19.52
+1.14%
326
0.28
Sep 03, 2026
19.66
19.66
19.30
19.30
19.30
-0.41%
203
0.17
Sep 02, 2026
19.40
19.48
19.16
19.38
19.38
0.00%
3,220
2.84
Sep 01, 2026
19.52
19.62
19.25
19.38
19.38
-1.72%
3,067
2.81
Aug 31, 2026
19.72
20.10
19.46
19.72
19.72
-0.30%
302
0.28
Aug 28, 2026
19.58
19.88
19.50
19.78
19.78
+2.28%
2,827
2.63
Aug 27, 2026
19.92
19.92
19.00
19.34
19.34
-1.83%
2,100
2.02
Aug 26, 2026
20.00
20.25
19.62
19.70
19.70
+4.40%
1,892
1.85
Aug 25, 2026
19.34
19.46
18.87
18.87
18.87
-1.82%
1,617
1.60
Aug 24, 2026
19.50
19.56
19.22
19.22
19.22
-2.98%
276
0.24
Aug 21, 2026
19.06
19.81
19.06
19.81
19.81
+3.83%
535
0.46
Aug 20, 2026
19.36
19.58
18.96
19.08
19.08
-2.35%
2,072
1.83
Aug 19, 2026
19.98
19.98
19.50
19.54
19.54
-1.01%
1,969
1.79
Aug 18, 2026
19.96
19.96
19.74
19.74
19.74
+0.71%
247
0.22
Aug 17, 2026
19.78
19.86
19.50
19.60
19.60
-0.71%
2,684
2.54
Aug 14, 2026
19.74
19.76
19.69
19.74
19.74
+0.51%
55
0.05
Aug 13, 2026
19.80
20.05
19.64
19.64
19.64
-1.41%
2,075
2.01
Aug 12, 2026
19.68
20.00
19.68
19.92
19.92
+0.50%
836
0.80
Aug 11, 2026
19.62
19.82
19.62
19.82
19.82
-0.90%
513
0.48
Aug 10, 2026
19.90
20.00
19.90
20.00
20.00
0.00%
320
0.30
Aug 07, 2026
19.70
20.00
19.70
20.00
20.00
+1.21%
622
0.56
Aug 06, 2026
19.56
19.76
19.56
19.76
19.76
+1.44%
1,342
1.11
Aug 05, 2026
19.44
19.65
19.44
19.48
19.48
+1.35%
1,810
1.48
Aug 04, 2026
19.28
19.28
19.06
19.22
19.22
+0.73%
216
0.17
Aug 03, 2026
18.90
19.34
18.50
19.08
19.08
-0.93%
1,888
1.56
Jul 31, 2026
18.94
19.26
18.88
19.26
19.26
+1.80%
3,254
2.81
Rows: