Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
19.31
19.38
19.02
19.02
19.02
-2.06%
3,046
2.36
Oct 29, 2026
19.44
19.44
19.30
19.42
19.42
-0.10%
1,894
1.47
Oct 28, 2026
19.34
19.44
19.34
19.44
19.44
+0.93%
1,026
0.77
Oct 27, 2026
18.71
19.26
18.71
19.26
19.26
+3.38%
324
0.25
Oct 26, 2026
18.34
18.63
18.34
18.63
18.63
+1.14%
308
0.23
Oct 23, 2026
18.42
18.42
18.32
18.42
18.42
-0.16%
201
0.15
Oct 22, 2026
18.78
18.78
18.45
18.45
18.45
-2.59%
564
0.42
Oct 21, 2026
18.80
18.94
18.78
18.94
18.94
+0.96%
365
0.27
Oct 20, 2026
18.63
18.78
18.62
18.76
18.76
-0.64%
1,019
0.75
Oct 19, 2026
19.50
19.50
18.76
18.88
18.88
-1.31%
328
0.24
Oct 16, 2026
18.86
19.13
18.79
19.13
19.13
+4.65%
4,061
3.15
Oct 15, 2026
18.75
18.75
18.08
18.28
18.28
-3.99%
1,938
1.54
Oct 14, 2026
19.15
19.30
19.04
19.04
19.04
+0.21%
1,924
1.53
Oct 13, 2026
19.02
19.08
19.00
19.00
19.00
-0.11%
378
0.30
Oct 12, 2026
19.22
19.48
19.02
19.02
19.02
-2.26%
2,256
1.84
Oct 09, 2026
19.74
19.74
19.46
19.46
19.46
-0.41%
528
0.42
Oct 08, 2026
20.50
20.50
19.54
19.54
19.54
-3.27%
1,325
1.04
Oct 07, 2026
20.30
20.60
20.20
20.20
20.20
-1.70%
388
0.31
Oct 06, 2026
20.60
20.60
20.55
20.55
20.55
+0.49%
55
0.04
Oct 05, 2026
20.25
20.55
20.20
20.45
20.45
+0.74%
1,632
1.31
Oct 02, 2026
20.60
20.60
20.20
20.30
20.30
0.00%
406
0.33
Oct 01, 2026
20.40
20.40
20.20
20.30
20.30
-0.85%
995
0.79
Sep 30, 2026
20.50
20.60
20.48
20.48
20.48
-0.61%
150
0.12
Sep 29, 2026
20.60
20.65
20.60
20.60
20.60
+0.24%
706
0.56
Sep 28, 2026
20.70
20.80
20.55
20.55
20.55
-1.20%
2,184
1.76
Sep 25, 2026
20.88
20.95
20.70
20.80
20.80
0.00%
902
0.70
Sep 24, 2026
20.65
21.10
20.45
20.80
20.80
+1.96%
2,261
1.79
Sep 23, 2026
20.40
20.40
20.25
20.40
20.40
0.00%
2,683
2.16
Sep 22, 2026
20.60
20.85
20.25
20.40
20.40
-1.33%
3,102
2.58
Sep 21, 2026
20.35
20.73
20.15
20.68
20.68
+0.36%
1,810
1.54
Sep 18, 2026
20.55
20.90
20.50
20.60
20.60
+1.23%
1,379
1.18
Sep 17, 2026
19.52
20.45
19.52
20.35
20.35
+5.55%
5,017
4.55
Sep 16, 2026
19.20
19.40
19.20
19.28
19.28
+1.69%
1,378
1.28
Sep 15, 2026
18.76
18.96
18.76
18.96
18.96
+1.61%
1,454
1.37
Sep 14, 2026
18.62
18.91
18.62
18.66
18.66
-1.37%
2,332
2.25
Sep 11, 2026
18.98
19.10
18.92
18.92
18.92
-0.21%
474
0.46
Sep 10, 2026
18.98
19.22
18.74
18.96
18.96
-0.21%
982
0.90
Sep 09, 2026
19.29
19.32
19.00
19.00
19.00
-3.65%
1,111
1.03
Sep 08, 2026
19.72
19.72
19.48
19.72
19.72
0.00%
0
0.00
Sep 07, 2026
19.48
19.72
19.48
19.72
19.72
+1.02%
368
0.33
Sep 04, 2026
19.41
19.55
19.40
19.52
19.52
+1.14%
326
0.28
Sep 03, 2026
19.66
19.66
19.30
19.30
19.30
-0.41%
203
0.17
Sep 02, 2026
19.40
19.48
19.16
19.38
19.38
0.00%
3,220
2.84
Sep 01, 2026
19.52
19.62
19.25
19.38
19.38
-1.72%
3,067
2.81
Aug 31, 2026
19.72
20.10
19.46
19.72
19.72
-0.30%
302
0.28
Aug 28, 2026
19.58
19.88
19.50
19.78
19.78
+2.28%
2,827
2.63
Aug 27, 2026
19.92
19.92
19.00
19.34
19.34
-1.83%
2,100
2.02
Aug 26, 2026
20.00
20.25
19.62
19.70
19.70
+4.40%
1,892
1.85
Aug 25, 2026
19.34
19.46
18.87
18.87
18.87
-1.82%
1,617
1.60
Aug 24, 2026
19.50
19.56
19.22
19.22
19.22
-2.98%
276
0.24
Rows: