Koenig & Bauer(GB:0G15)
€7.99+0.15 (+1.91%)
GB:0G15
Koenig & Bauer historical prices
€7.99
At close:+0.15 (+1.91%)
Koenig & Bauer (0G15) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 8.05 | 7.99 | 7.99 | 7.99 | 7.99 | +1.91% | 2 | 0.01 |
| Nov 11, 2026 | 7.85 | 7.84 | 7.84 | 7.84 | 7.84 | +3.29% | 4 | 0.02 |
| Nov 10, 2026 | 7.47 | 7.88 | 7.59 | 7.59 | 7.59 | +2.57% | 13 | 0.06 |
| Nov 09, 2026 | 7.96 | 7.54 | 7.54 | 7.54 | 7.54 | +1.89% | 477 | 2.41 |
| Nov 06, 2026 | 7.65 | 7.70 | 7.40 | 7.40 | 7.40 | -4.76% | 36 | 0.18 |
| Nov 05, 2026 | 7.86 | 7.77 | 7.77 | 7.77 | 7.77 | 0.00% | 9 | 0.05 |
| Nov 04, 2026 | 7.81 | 7.77 | 7.77 | 7.77 | 7.77 | -1.89% | 0 | 0.00 |
| Nov 03, 2026 | 7.92 | 7.93 | 7.92 | 7.92 | 7.92 | -1.00% | 101 | 0.51 |
| Nov 02, 2026 | 8.01 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 2 | 0.01 |
| Oct 30, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 8.22 | 8.00 | 7.97 | 8.00 | 8.00 | -10.01% | 280 | 1.46 |
| Oct 28, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 8.28 | 8.89 | 8.89 | 8.89 | 8.89 | +8.02% | 18 | 0.09 |
| Oct 23, 2026 | 8.38 | 8.40 | 8.23 | 8.23 | 8.23 | -6.69% | 202 | 1.07 |
| Oct 22, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 8.93 | 8.96 | 8.82 | 8.82 | 8.82 | +0.23% | 24 | 0.13 |
| Oct 20, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 9.03 | 8.80 | 8.80 | 8.80 | 8.80 | -2.44% | 107 | 0.57 |
| Oct 14, 2026 | 9.03 | 9.02 | 9.02 | 9.02 | 9.02 | +2.50% | 0 | 0.00 |
| Oct 13, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 8.89 | 8.80 | 8.80 | 8.80 | 8.80 | -0.45% | 1 | 0.01 |
| Oct 09, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 8.88 | 8.84 | 8.74 | 8.84 | 8.84 | -2.54% | 751 | 4.28 |
| Oct 07, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 8.86 | 9.07 | 9.07 | 9.07 | 9.07 | +0.89% | 1 | 0.01 |
| Oct 02, 2026 | 8.94 | 8.99 | 8.99 | 8.99 | 8.99 | +0.16% | 0 | 0.00 |
| Oct 01, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 8.91 | 8.98 | 8.80 | 8.98 | 8.98 | +0.65% | 1,129 | 7.17 |
| Sep 28, 2026 | 8.95 | 8.92 | 8.92 | 8.92 | 8.92 | -0.13% | 1,378 | 10.16 |
| Sep 25, 2026 | 8.97 | 8.93 | 8.93 | 8.93 | 8.93 | +0.18% | 1,509 | 13.52 |
| Sep 24, 2026 | 9.01 | 9.30 | 8.91 | 8.91 | 8.91 | -0.96% | 1,076 | 11.38 |
| Sep 23, 2026 | 8.99 | 9.09 | 9.00 | 9.00 | 9.00 | -0.88% | 967 | 12.21 |
| Sep 22, 2026 | 8.91 | 9.08 | 9.08 | 9.08 | 9.08 | +2.02% | 0 | 0.00 |
| Sep 21, 2026 | 8.87 | 8.90 | 8.90 | 8.90 | 8.90 | -0.56% | 0 | 0.00 |
| Sep 18, 2026 | 8.93 | 8.95 | 8.95 | 8.95 | 8.95 | -0.33% | 0 | 0.00 |
| Sep 17, 2026 | 8.94 | 8.98 | 8.98 | 8.98 | 8.98 | -0.11% | 0 | 0.00 |
| Sep 16, 2026 | 8.89 | 9.00 | 8.99 | 8.99 | 8.99 | -0.11% | 0 | 0.00 |
| Sep 15, 2026 | 9.05 | 9.09 | 9.00 | 9.00 | 9.00 | +1.12% | 3 | 0.03 |
| Sep 14, 2026 | 7.95 | 8.96 | 8.85 | 8.90 | 8.90 | -0.45% | 40 | 0.45 |
| Sep 11, 2026 | 8.84 | 8.94 | 8.88 | 8.94 | 8.94 | +0.34% | 1 | 0.01 |
| Sep 10, 2026 | 8.86 | 8.91 | 8.88 | 8.91 | 8.91 | +0.68% | 1 | 0.01 |
| Sep 09, 2026 | 8.89 | 8.92 | 8.85 | 8.85 | 8.85 | 0.00% | 12 | 0.13 |
| Sep 08, 2026 | 8.68 | 8.87 | 8.85 | 8.85 | 8.85 | 0.00% | 1 | 0.01 |
| Sep 07, 2026 | 8.83 | 8.85 | 8.85 | 8.85 | 8.85 | +0.57% | 1 | 0.01 |
| Sep 04, 2026 | 8.74 | 8.80 | 8.80 | 8.80 | 8.80 | +0.80% | 0 | 0.00 |
