TipRanks
Go Ultimate55% OFF

Koenig & Bauer (0G15) Historical Prices

GB:0G15 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.008.008.008.008.00+0.00%00.00
Oct 29, 20268.228.007.978.008.00-10.01%2801.46
Oct 28, 20268.898.898.898.898.89+0.00%00.00
Oct 27, 20268.898.898.898.898.89+0.00%00.00
Oct 26, 20268.288.898.898.898.89+8.02%180.09
Oct 23, 20268.388.408.238.238.23-6.69%2021.07
Oct 22, 20268.828.828.828.828.82+0.00%00.00
Oct 21, 20268.938.968.828.828.82+0.23%240.13
Oct 20, 20268.808.808.808.808.80+0.00%00.00
Oct 19, 20268.808.808.808.808.80+0.00%00.00
Oct 16, 20268.808.808.808.808.80+0.00%00.00
Oct 15, 20269.038.808.808.808.80-2.44%1070.57
Oct 14, 20269.039.029.029.029.02+2.50%00.00
Oct 13, 20268.808.808.808.808.80+0.00%00.00
Oct 12, 20268.898.808.808.808.80-0.45%10.01
Oct 09, 20268.848.848.848.848.84+0.00%00.00
Oct 08, 20268.888.848.748.848.84-2.54%7514.28
Oct 07, 20269.079.079.079.079.07+0.00%00.00
Oct 06, 20269.079.079.079.079.07+0.00%00.00
Oct 05, 20268.869.079.079.079.07+0.89%10.01
Oct 02, 20268.948.998.998.998.99+0.16%00.00
Oct 01, 20268.988.988.988.988.98+0.00%00.00
Sep 30, 20268.988.988.988.988.98+0.00%00.00
Sep 29, 20268.918.988.808.988.98+0.65%1,1297.17
Sep 28, 20268.958.928.928.928.92-0.13%1,37810.16
Sep 25, 20268.978.938.938.938.93+0.18%1,50913.52
Sep 24, 20269.019.308.918.918.91-0.96%1,07611.38
Sep 23, 20268.999.099.009.009.00-0.88%96712.21
Sep 22, 20268.919.089.089.089.08+2.02%00.00
Sep 21, 20268.878.908.908.908.90-0.56%00.00
Sep 18, 20268.938.958.958.958.95-0.33%00.00
Sep 17, 20268.948.988.988.988.98-0.11%00.00
Sep 16, 20268.899.008.998.998.99-0.11%00.00
Sep 15, 20269.059.099.009.009.00+1.12%30.03
Sep 14, 20267.958.968.858.908.90-0.45%400.45
Sep 11, 20268.848.948.888.948.94+0.34%10.01
Sep 10, 20268.868.918.888.918.91+0.68%10.01
Sep 09, 20268.898.928.858.858.85+0.00%120.13
Sep 08, 20268.688.878.858.858.85+0.00%10.01
Sep 07, 20268.838.858.858.858.85+0.57%10.01
Sep 04, 20268.748.808.808.808.80+0.80%00.00
Sep 03, 20268.658.738.738.738.73+0.34%60.07
Sep 02, 20268.818.948.528.708.70+0.51%30.03
Sep 01, 20268.949.008.668.668.66-3.82%4,514236.00
Aug 31, 20269.009.009.009.009.00+0.00%10.05
Aug 28, 20268.959.009.009.009.00+0.00%00.00
Aug 27, 20268.959.009.009.009.00+0.00%00.00
Aug 26, 20268.959.009.009.009.00+0.11%00.00
Aug 25, 20268.809.008.998.998.99+2.28%10.05
Aug 24, 20268.758.798.798.798.79+2.21%1003.37