Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
171.40
174.00
169.00
171.40
171.40
+0.35%
159
0.05
Oct 01, 2026
176.60
178.80
170.80
170.80
170.80
-3.17%
207
0.07
Sep 30, 2026
177.80
181.20
174.80
176.40
176.40
-0.34%
844
0.28
Sep 29, 2026
184.20
185.20
174.40
177.00
177.00
-3.91%
1,457
0.49
Sep 28, 2026
180.00
187.00
176.80
184.20
184.20
+2.91%
510
0.17
Sep 25, 2026
177.80
184.20
174.20
179.00
179.00
+5.42%
956
0.32
Sep 24, 2026
172.80
176.80
165.60
169.80
169.80
-3.63%
1,108
0.37
Sep 23, 2026
171.40
179.00
169.20
176.20
176.20
+2.56%
4,692
1.60
Sep 22, 2026
175.20
176.80
170.40
171.80
171.80
-2.28%
293
0.10
Sep 21, 2026
177.40
177.40
171.00
175.80
175.80
+0.46%
513
0.17
Sep 18, 2026
179.00
179.00
171.80
175.00
175.00
-2.45%
1,417
0.49
Sep 17, 2026
178.80
181.80
177.20
179.40
179.40
+1.13%
217
0.07
Sep 16, 2026
179.40
179.40
174.80
177.40
177.40
-0.45%
185
0.06
Sep 15, 2026
178.00
180.80
176.40
178.20
178.20
+0.34%
489
0.15
Sep 14, 2026
180.20
183.40
174.20
177.60
177.60
+0.45%
332
0.10
Sep 11, 2026
178.00
181.20
175.80
176.80
176.80
-1.23%
533
0.16
Sep 10, 2026
180.80
182.20
176.60
179.00
179.00
-0.89%
221
0.07
Sep 09, 2026
183.60
184.60
177.60
180.60
180.60
-3.83%
406
0.12
Sep 08, 2026
188.60
189.60
181.40
187.80
187.80
-0.63%
1,319
0.39
Sep 07, 2026
188.40
197.40
187.20
189.00
189.00
+2.16%
20,049
6.56
Sep 04, 2026
185.80
190.10
184.20
185.00
185.00
+0.54%
662
0.22
Sep 03, 2026
179.80
184.80
177.80
184.00
184.00
+3.25%
35,443
14.07
Sep 02, 2026
182.60
184.20
175.20
178.20
178.20
-2.73%
4,937
2.01
Sep 01, 2026
204.00
204.50
181.00
183.20
183.20
-10.42%
7,077
3.01
Aug 31, 2026
198.40
213.50
194.80
204.50
204.50
+6.62%
2,612
1.13
Aug 28, 2026
195.80
198.40
190.60
191.80
191.80
+1.48%
836
0.36
Aug 27, 2026
193.00
195.00
187.60
189.00
189.00
-2.78%
2,701
1.19
Aug 26, 2026
203.00
203.00
185.80
194.40
194.40
-0.61%
5,823
2.65
Aug 25, 2026
201.00
201.50
194.00
195.60
195.60
-2.44%
16,200
8.31
Aug 24, 2026
218.50
222.00
195.80
200.48
200.48
-9.69%
9,900
5.40
Aug 21, 2026
230.00
230.00
218.50
222.00
222.00
-3.27%
617
0.34
Aug 20, 2026
241.50
241.50
229.50
229.50
229.50
-2.55%
377
0.20
Aug 19, 2026
251.00
251.00
231.00
235.50
235.50
-5.61%
1,687
0.89
Aug 18, 2026
263.50
265.00
245.50
249.50
249.50
-7.76%
789
0.38
Aug 17, 2026
267.00
275.00
265.00
270.50
270.50
+4.04%
344
0.17
Aug 14, 2026
257.00
268.50
255.00
260.00
260.00
+1.36%
197
0.09
Aug 13, 2026
263.00
270.00
256.50
256.50
256.50
+0.59%
2,680
1.28
Aug 12, 2026
248.00
255.50
246.00
255.00
255.00
+5.81%
81
0.04
Aug 11, 2026
234.00
248.50
233.50
241.00
241.00
+5.47%
3,286
1.60
Aug 10, 2026
236.00
236.00
222.50
228.50
228.50
-1.51%
4,174
2.09
Aug 07, 2026
248.00
249.00
229.50
232.00
232.00
-2.52%
338
0.17
Aug 06, 2026
239.00
245.50
231.00
238.00
238.00
-6.30%
226
0.11
Aug 05, 2026
265.00
267.00
246.50
254.00
254.00
+0.79%
228
0.11
Aug 04, 2026
238.00
252.00
236.00
252.00
252.00
+6.11%
330
0.17
Aug 03, 2026
236.00
240.00
228.00
237.50
237.50
+3.94%
227
0.11
Jul 31, 2026
235.50
240.00
226.50
228.50
228.50
-2.35%
469
0.24
Jul 30, 2026
232.00
238.50
229.00
234.00
234.00
-0.21%
516
0.26
Jul 29, 2026
237.00
238.50
228.00
234.50
234.50
-0.85%
208
0.11
Jul 28, 2026
241.00
242.50
232.00
236.50
236.50
-2.27%
157
0.08
Jul 27, 2026
243.50
246.00
237.83
242.00
242.00
+0.41%
112
0.06
Rows: