Education
About Us
Working with TipRanks
Follow Us
OHB SE (GB:0FH7)
LSE:0FH7
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
105.00
105.00
98.60
98.60
98.60
-3.80%
121
0.27
Nov 05, 2025
107.50
107.50
102.50
102.50
102.50
-2.38%
103
0.23
Nov 04, 2025
106.00
109.00
104.50
105.00
105.00
-8.70%
458
1.04
Nov 03, 2025
106.00
118.00
105.50
115.00
115.00
+15.93%
1,330
3.18
Oct 31, 2025
97.60
103.50
95.00
99.20
99.20
+3.77%
236
0.57
Oct 30, 2025
101.00
102.50
95.00
95.60
95.60
-7.63%
167
0.40
Oct 29, 2025
104.00
106.00
102.00
103.50
103.50
-1.90%
112
0.27
Oct 28, 2025
108.00
110.50
104.50
105.50
105.50
-5.38%
231
0.56
Oct 27, 2025
118.50
119.00
110.00
111.50
111.50
-5.91%
131
0.32
Oct 24, 2025
116.00
118.50
110.00
118.50
118.50
+3.04%
493
1.23
Oct 23, 2025
116.50
121.50
113.50
115.00
115.00
-2.13%
235
0.59
Oct 22, 2025
119.50
122.50
117.00
117.50
117.50
-1.67%
182
0.46
Oct 21, 2025
114.50
122.50
114.00
119.50
119.50
+3.46%
71
0.18
Oct 20, 2025
120.50
123.50
114.00
115.50
115.50
+1.32%
269
0.69
Oct 17, 2025
122.00
125.00
114.00
114.00
114.00
-9.16%
556
1.33
Oct 16, 2025
139.00
139.00
125.50
125.50
125.50
-10.36%
475
1.15
Oct 15, 2025
121.50
141.50
120.00
140.00
140.00
+17.15%
1,214
3.06
Oct 14, 2025
124.00
125.00
118.00
119.50
119.50
-6.64%
368
0.94
Oct 13, 2025
130.50
131.00
124.00
128.00
128.00
+2.40%
303
0.78
Oct 10, 2025
138.50
140.00
125.00
125.00
125.00
-7.06%
331
0.87
Oct 09, 2025
132.00
148.50
132.00
134.50
134.50
+3.07%
428
1.14
Oct 08, 2025
138.50
142.50
130.00
130.50
130.50
-12.12%
1,273
3.58
Oct 07, 2025
160.00
160.00
148.50
148.50
148.50
-6.31%
72
0.20
Oct 06, 2025
165.00
167.00
141.50
158.50
158.50
-9.17%
1,539
4.65
Oct 03, 2025
134.50
194.00
134.00
174.50
174.50
+39.04%
6,522
28.61
Oct 02, 2025
111.00
133.50
110.50
125.50
125.50
+23.04%
2,033
10.39
Oct 01, 2025
102.50
104.00
95.20
102.00
102.00
-4.67%
262
1.36
Sep 30, 2025
110.50
113.50
101.50
107.00
107.00
+0.47%
201
1.05
Sep 29, 2025
88.40
113.50
88.20
106.50
106.50
+26.18%
1,980
12.21
Sep 26, 2025
81.80
85.40
81.00
84.40
84.40
+3.69%
249
1.57
Sep 25, 2025
66.40
81.60
65.20
81.40
81.40
+22.59%
3,716
32.70
Sep 24, 2025
67.00
67.00
65.20
66.40
66.40
+0.61%
1
<0.01
Sep 23, 2025
65.40
67.00
64.00
66.00
66.00
-0.60%
3
0.02
Sep 22, 2025
64.60
66.60
64.20
66.40
66.40
+1.53%
10
0.08
Sep 19, 2025
65.20
65.40
65.00
65.40
65.40
+0.93%
0
0.00
Sep 18, 2025
65.40
65.40
64.20
64.80
64.80
+0.93%
6
0.05
Sep 17, 2025
64.20
65.00
64.20
64.20
64.20
-2.13%
43
0.34
Sep 16, 2025
65.40
65.80
64.00
65.60
65.60
+0.61%
174
1.39
Sep 15, 2025
65.00
65.80
65.00
65.20
65.20
-0.61%
201
1.64
Sep 12, 2025
66.40
66.40
65.20
65.60
65.60
-1.50%
216
1.77
Sep 11, 2025
66.00
66.80
66.00
66.60
66.60
+2.46%
521
4.54
Sep 10, 2025
66.80
66.80
65.00
65.00
65.00
-2.11%
42
0.37
Sep 09, 2025
67.80
67.80
66.40
66.40
66.40
-2.06%
7
0.06
Sep 08, 2025
67.80
68.00
67.80
67.80
67.80
+0.89%
43
0.35
Sep 05, 2025
68.40
68.40
67.20
67.20
67.20
-4.55%
803
7.11
Sep 04, 2025
69.20
70.40
69.20
70.40
70.40
+0.57%
3
0.03
Sep 03, 2025
65.20
70.00
65.20
70.00
70.00
+6.71%
24
0.21
Sep 02, 2025
67.40
67.40
65.20
65.60
65.60
-2.09%
0
0.00
Sep 01, 2025
67.00
67.60
66.20
67.00
67.00
-1.47%
1
<0.01
Aug 29, 2025
66.60
68.00
66.60
68.00
68.00
+2.10%
7
0.06
Rows: