Education
About Us
Working with TipRanks
Follow Us
NEXUS AG (GB:0FGL)
:0FGL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
71.50
71.50
71.50
71.50
71.50
+0.56%
0
0.00
Nov 05, 2025
71.10
71.10
71.10
71.10
71.10
0.00%
0
0.00
Nov 04, 2025
71.30
71.30
71.10
71.10
71.10
-0.56%
2
<0.01
Nov 03, 2025
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Oct 31, 2025
71.50
71.50
71.10
71.50
71.50
0.00%
0
0.00
Oct 30, 2025
71.50
71.50
71.10
71.50
71.50
0.00%
2
<0.01
Oct 29, 2025
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Oct 28, 2025
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Oct 27, 2025
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Oct 24, 2025
71.50
71.50
71.50
71.50
71.50
+0.70%
0
0.00
Oct 23, 2025
71.30
71.30
71.00
71.00
71.00
-0.42%
0
0.00
Oct 22, 2025
71.30
71.30
71.30
71.30
71.30
+0.14%
0
0.00
Oct 21, 2025
71.20
71.30
71.10
71.20
71.20
0.00%
0
0.00
Oct 20, 2025
71.30
71.30
71.10
71.20
71.20
-0.14%
0
0.00
Oct 17, 2025
71.20
71.30
71.20
71.30
71.30
-0.42%
0
0.00
Oct 16, 2025
71.60
71.60
71.60
71.60
71.60
0.00%
0
0.00
Oct 15, 2025
71.60
71.60
71.10
71.60
71.60
+0.14%
1
<0.01
Oct 14, 2025
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Oct 13, 2025
71.10
71.50
71.10
71.50
71.50
0.00%
0
0.00
Oct 10, 2025
71.50
71.50
71.50
71.50
71.50
+0.42%
0
0.00
Oct 09, 2025
71.60
71.60
71.20
71.20
71.20
-0.70%
5
0.02
Oct 08, 2025
71.70
71.70
71.70
71.70
71.70
0.00%
0
0.00
Oct 07, 2025
71.30
71.70
71.30
71.70
71.70
+0.14%
1
<0.01
Oct 06, 2025
71.70
71.70
71.60
71.60
71.60
+0.42%
1
<0.01
Oct 03, 2025
71.80
71.80
71.30
71.30
71.30
-0.56%
1
<0.01
Oct 02, 2025
71.70
71.70
71.70
71.70
71.70
0.00%
1
<0.01
Oct 01, 2025
71.70
71.70
71.70
71.70
71.70
-0.14%
0
0.00
Sep 30, 2025
71.80
71.80
71.80
71.80
71.80
+0.98%
3
0.01
Sep 29, 2025
72.00
72.00
71.10
71.10
71.10
-0.14%
8,966
116.88
Sep 26, 2025
71.90
71.90
71.20
71.20
71.20
-1.05%
0
0.00
Sep 25, 2025
72.50
72.50
71.70
71.95
71.95
+1.34%
4,815
15,965.53
Sep 24, 2025
71.00
71.00
71.00
71.00
71.00
-0.70%
0
0.00
Sep 23, 2025
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Sep 22, 2025
71.50
71.50
71.50
71.50
71.50
+0.28%
0
0.00
Sep 19, 2025
71.30
71.30
71.30
71.30
71.30
0.00%
0
0.00
Sep 18, 2025
71.30
71.30
71.30
71.30
71.30
-0.28%
0
0.00
Sep 17, 2025
71.50
71.50
71.50
71.50
71.50
+0.14%
0
0.00
Sep 16, 2025
71.00
71.40
71.00
71.40
71.40
+0.85%
0
0.00
Sep 15, 2025
70.80
70.80
70.70
70.80
70.80
-0.98%
0
0.00
Sep 12, 2025
71.50
71.50
71.50
71.50
71.50
+0.35%
0
0.00
Sep 11, 2025
71.40
71.40
71.25
71.25
71.25
+0.49%
7
36.75
Sep 10, 2025
71.30
71.30
70.90
70.90
70.90
-0.70%
0
0.00
Sep 09, 2025
71.40
71.40
71.40
71.40
71.40
0.00%
0
0.00
Sep 08, 2025
71.40
71.40
71.40
71.40
71.40
+0.99%
0
0.00
Sep 05, 2025
70.70
70.70
70.70
70.70
70.70
-0.98%
1
5.73
Sep 04, 2025
71.40
71.40
71.40
71.40
71.40
+0.71%
0
0.00
Sep 03, 2025
70.90
71.40
70.90
70.90
70.90
0.00%
0
0.00
Sep 02, 2025
71.40
71.40
70.90
70.90
70.90
-0.70%
2
1.12
Sep 01, 2025
71.40
71.40
71.40
71.40
71.40
0.00%
0
0.00
Aug 29, 2025
71.40
71.40
70.80
71.40
71.40
0.00%
0
0.00
Rows: