tiprankstipranks
Trending News
More News >
Medion AG (GB:0F7M)
:0F7M
UK Market

Medion AG (0F7M) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jan 10, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Jan 09, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Jan 08, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Jan 07, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Jan 06, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Jan 03, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Jan 02, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Dec 31, 2024
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Dec 30, 2024
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Dec 27, 2024
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Dec 24, 2024
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Dec 23, 2024
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Dec 20, 2024
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Dec 19, 2024
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Dec 18, 2024
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Dec 17, 2024
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Dec 16, 2024
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Dec 13, 2024
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Dec 12, 2024
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Dec 11, 2024
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Dec 10, 2024
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Dec 09, 2024
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Dec 06, 2024
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Dec 05, 2024
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Dec 04, 2024
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Dec 03, 2024
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Dec 02, 2024
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Nov 29, 2024
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Nov 28, 2024
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Nov 27, 2024
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Nov 26, 2024
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Nov 25, 2024
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Nov 22, 2024
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Nov 21, 2024
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Nov 20, 2024
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Nov 19, 2024
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Nov 18, 2024
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Nov 15, 2024
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Nov 14, 2024
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Nov 13, 2024
15.00
15.00
15.00
15.00
15.00
+4.82%
0
0.00
Nov 12, 2024
15.00
15.00
15.00
15.00
14.31
+4.82%
0
0.00
Nov 11, 2024
15.00
15.00
15.00
15.00
14.31
+5.53%
2
63.00
Nov 08, 2024
14.90
14.90
14.90
14.90
14.21
+4.83%
0
0.00
Nov 07, 2024
14.90
14.90
14.90
14.90
14.21
+4.83%
0
0.00
Nov 06, 2024
14.90
14.90
14.90
14.90
14.21
+4.83%
0
0.00
Nov 05, 2024
14.90
14.90
14.90
14.90
14.21
+4.83%
0
0.00
Nov 04, 2024
14.90
14.90
14.90
14.90
14.21
+4.83%
0
0.00
Nov 01, 2024
14.90
14.90
14.90
14.90
14.21
+4.83%
0
0.00
Oct 31, 2024
14.90
14.90
14.90
14.90
14.21
+4.83%
0
0.00
Oct 30, 2024
14.90
14.90
14.90
14.90
14.21
+4.83%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis