Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1.79
1.79
1.78
1.78
1.78
-1.00%
287
0.09
Sep 29, 2026
1.81
1.81
1.80
1.80
1.80
-0.72%
34
0.01
Sep 28, 2026
1.83
1.83
1.82
1.82
1.82
-0.82%
840
0.25
Sep 25, 2026
1.83
1.83
1.83
1.83
1.83
-2.66%
387
0.11
Sep 24, 2026
1.88
1.89
1.88
1.88
1.88
0.00%
0
0.00
Sep 23, 2026
1.88
1.89
1.88
1.88
1.88
-0.42%
5,100
1.52
Sep 22, 2026
1.89
1.89
1.89
1.89
1.89
+0.05%
4,438
1.31
Sep 21, 2026
1.89
1.91
1.88
1.89
1.89
-1.51%
7,192
2.19
Sep 18, 2026
1.93
1.93
1.91
1.92
1.92
-0.26%
181
0.05
Sep 17, 2026
1.92
1.92
1.92
1.92
1.92
+1.00%
1
<0.01
Sep 16, 2026
1.90
1.91
1.90
1.90
1.90
-0.05%
4,545
1.37
Sep 15, 2026
1.90
1.90
1.90
1.90
1.90
-2.11%
5
<0.01
Sep 14, 2026
1.95
1.97
1.94
1.94
1.94
-0.31%
660
0.18
Sep 11, 2026
2.15
2.16
1.94
1.95
1.95
-8.45%
964
0.27
Sep 10, 2026
2.12
2.17
2.12
2.13
2.13
-0.47%
3,989
1.13
Sep 09, 2026
2.06
2.15
2.06
2.14
2.14
+0.94%
1,514
0.43
Sep 08, 2026
2.06
2.12
2.06
2.12
2.12
+3.16%
14
<0.01
Sep 07, 2026
1.94
2.06
1.94
2.06
2.06
+3.68%
202
0.06
Sep 04, 2026
1.96
1.98
1.95
1.98
1.98
+2.38%
3,910
1.06
Sep 03, 2026
1.95
1.95
1.94
1.94
1.94
-0.72%
2,004
0.54
Sep 02, 2026
1.95
1.95
1.94
1.95
1.95
0.00%
0
0.00
Sep 01, 2026
1.94
1.95
1.94
1.95
1.95
-1.42%
4,940
1.20
Aug 31, 2026
1.98
1.98
1.96
1.98
1.98
+1.02%
3,716
0.91
Aug 28, 2026
1.93
1.97
1.93
1.96
1.96
+1.98%
2,657
0.63
Aug 27, 2026
1.92
1.92
1.92
1.92
1.92
-0.31%
150
0.03
Aug 26, 2026
1.94
1.94
1.93
1.93
1.93
+0.10%
1,316
0.30
Aug 25, 2026
1.92
1.95
1.92
1.92
1.92
+0.52%
4,460
1.02
Aug 24, 2026
1.92
1.92
1.91
1.91
1.91
+2.03%
612
0.14
Aug 21, 2026
1.88
1.88
1.88
1.88
1.88
+0.59%
50
0.01
Aug 20, 2026
1.87
1.87
1.85
1.87
1.87
+0.97%
1,242
0.26
Aug 19, 2026
1.87
1.88
1.84
1.85
1.85
-4.60%
30,178
6.91
Aug 18, 2026
1.95
1.95
1.94
1.94
1.94
-0.31%
20,371
4.77
Aug 17, 2026
1.88
1.96
1.88
1.94
1.94
+2.32%
1,646
0.38
Aug 14, 2026
1.89
1.91
1.89
1.90
1.90
+1.50%
7,880
1.85
Aug 13, 2026
1.87
1.88
1.87
1.87
1.87
-0.32%
562
0.13
Aug 12, 2026
1.89
1.89
1.88
1.88
1.88
-1.47%
4,150
0.98
Aug 11, 2026
1.90
1.90
1.87
1.90
1.90
+0.85%
1,978
0.47
Aug 10, 2026
1.90
1.90
1.89
1.89
1.89
-1.67%
364
0.09
Aug 07, 2026
1.98
1.98
1.91
1.92
1.92
-3.03%
8,860
2.10
Aug 06, 2026
1.89
1.98
1.89
1.98
1.98
0.00%
17,265
4.21
Aug 05, 2026
1.95
1.99
1.95
1.98
1.98
-1.49%
1,465
0.35
Aug 04, 2026
1.92
2.01
1.92
2.01
2.01
+6.29%
6,489
1.54
Aug 03, 2026
1.92
1.92
1.89
1.89
1.89
-0.16%
146
0.03
Jul 31, 2026
1.90
1.90
1.89
1.89
1.89
-0.63%
1,505
0.34
Jul 30, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Jul 29, 2026
1.91
1.91
1.91
1.91
1.91
+0.11%
500
0.11
Jul 28, 2026
1.89
1.92
1.89
1.90
1.90
-1.24%
2,218
0.50
Jul 27, 2026
1.93
1.93
1.91
1.93
1.93
+2.01%
1,251
0.28
Jul 24, 2026
1.89
1.92
1.89
1.89
1.89
0.00%
0
0.00
Jul 23, 2026
1.91
1.92
1.89
1.89
1.89
-0.42%
2,947
0.65
Rows: