Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
74.80
74.80
74.20
74.20
74.20
-2.37%
26
0.18
Oct 01, 2026
75.80
76.20
75.60
76.00
76.00
-0.26%
2
0.01
Sep 30, 2026
76.20
76.20
76.20
76.20
76.20
-0.78%
100
0.70
Sep 29, 2026
77.00
77.00
76.60
76.80
76.80
-1.03%
524
3.89
Sep 28, 2026
76.80
77.80
76.80
77.60
77.60
+1.04%
20
0.15
Sep 25, 2026
76.80
76.80
76.80
76.80
76.80
+0.26%
1
<0.01
Sep 24, 2026
76.80
76.80
76.60
76.60
76.60
+0.26%
0
0.00
Sep 23, 2026
76.60
76.60
76.40
76.40
76.40
+1.60%
0
0.00
Sep 22, 2026
75.20
75.40
74.60
75.20
75.20
0.00%
0
0.00
Sep 21, 2026
75.40
75.40
74.60
75.20
75.20
0.00%
295
2.26
Sep 18, 2026
75.40
76.00
75.20
75.20
75.20
0.00%
8
0.06
Sep 17, 2026
75.60
75.60
75.20
75.20
75.20
-0.27%
138
1.05
Sep 16, 2026
75.40
75.45
75.40
75.40
75.40
0.00%
1,520
14.04
Sep 15, 2026
75.40
75.40
74.79
75.40
75.40
+0.27%
1,000
10.79
Sep 14, 2026
75.20
75.20
75.20
75.20
75.20
+0.27%
2
0.02
Sep 11, 2026
73.20
75.00
72.60
75.00
75.00
+3.59%
6
0.06
Sep 10, 2026
75.00
75.40
72.40
72.40
72.40
-3.98%
117
1.25
Sep 09, 2026
75.40
75.40
75.40
75.40
75.40
-1.05%
0
0.00
Sep 08, 2026
76.20
76.20
76.20
76.20
76.20
0.00%
0
0.00
Sep 07, 2026
76.20
76.20
76.20
76.20
76.20
+2.97%
0
0.00
Sep 04, 2026
74.00
74.20
73.60
74.00
74.00
+0.82%
113
0.83
Sep 03, 2026
74.00
74.00
73.40
73.40
73.40
+0.55%
7
0.05
Sep 02, 2026
74.60
74.60
73.00
73.00
73.00
-2.14%
5
0.04
Sep 01, 2026
74.80
74.80
74.40
74.60
74.60
-0.27%
64
0.46
Aug 31, 2026
74.40
74.80
74.40
74.80
74.80
+1.36%
0
0.00
Aug 28, 2026
74.00
74.00
73.80
73.80
73.80
-0.54%
7
0.05
Aug 27, 2026
75.00
75.00
74.00
74.20
74.20
-0.54%
23
0.16
Aug 26, 2026
73.40
74.80
73.00
74.60
74.60
+1.91%
31
0.22
Aug 25, 2026
71.60
74.00
71.60
73.20
73.20
+2.23%
95
0.67
Aug 24, 2026
70.00
71.60
70.00
71.60
71.60
+4.37%
89
0.61
Aug 21, 2026
68.40
68.80
68.20
68.60
68.60
-1.44%
26
0.18
Aug 20, 2026
70.00
70.80
69.60
69.60
69.60
+2.65%
10
0.07
Aug 19, 2026
68.00
69.00
67.80
67.80
67.80
-2.59%
26
0.17
Aug 18, 2026
70.00
70.00
69.40
69.60
69.60
-1.14%
406
2.83
Aug 17, 2026
72.80
72.80
69.40
70.40
70.40
-1.68%
1,164
9.24
Aug 14, 2026
73.40
73.40
71.40
71.60
71.60
-0.83%
25
0.19
Aug 13, 2026
73.20
73.20
72.20
72.20
72.20
-0.55%
70
0.55
Aug 12, 2026
73.20
75.00
72.60
72.60
72.60
0.00%
153
1.22
Aug 11, 2026
72.80
72.80
72.60
72.60
72.60
+0.28%
4
0.03
Aug 10, 2026
73.60
74.00
71.20
72.40
72.40
-2.43%
772
6.80
Aug 07, 2026
78.00
78.00
73.20
74.20
74.20
-14.91%
532
5.06
Aug 06, 2026
87.60
88.00
86.80
87.20
87.20
-0.68%
435
4.38
Aug 05, 2026
87.20
87.80
87.20
87.80
87.80
+1.39%
38
0.38
Aug 04, 2026
86.60
87.40
86.00
86.60
86.60
+0.93%
82
0.84
Aug 03, 2026
85.60
86.80
84.00
85.80
85.80
+0.23%
2
0.02
Jul 31, 2026
85.00
85.60
84.00
85.60
85.60
+2.88%
18
0.18
Jul 30, 2026
82.80
83.20
82.80
83.20
83.20
+0.48%
300
3.11
Jul 29, 2026
82.60
83.60
82.60
82.80
82.80
-1.43%
6
0.06
Jul 28, 2026
82.80
84.00
82.20
84.00
84.00
0.00%
20
0.21
Jul 27, 2026
84.80
85.00
83.80
84.00
84.00
-0.47%
57
0.60
Rows: